25995 康方瑞銀四甲購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.370 | 68.050 | 0 | 147.702 | ||||
| 13/11/2024 | 0.370 | 67.550 | 0 | 167.253 | ||||
| 12/11/2024 | 0.415 | 70.400 | 100,000 | 133.937 | ||||
| 11/11/2024 | 0.405 | 70.600 | 250,000 | |||||
| 08/11/2024 | 0.340 | 67.950 | 0 | |||||
| 07/11/2024 | 0.320 | 66.350 | 50,000 | 50,000 | 0.320 | |||
| 06/11/2024 | 0.320 | 67.000 | 450,000 | 350,000 | 0.315 | |||
| 05/11/2024 | 0.365 | 69.250 | 100,000 | |||||
| 04/11/2024 | 0.405 | 69.650 | 150,000 | 109.211 | 150,000 | 0.407 | ||
| 01/11/2024 | 0.350 | 68.200 | 100,000 | 100,000 | 0.345 | |||
| 31/10/2024 | 0.255 | 62.800 | 50,000 | 50,000 | 0.255 | |||
| 30/10/2024 | 0.350 | 65.800 | 0 | 118.914 | ||||
| 29/10/2024 | 0.400 | 68.500 | 100,000 | 120.444 | 100,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 68.950 | 50,000 | 105.832 | ||||
| 25/10/2024 | 0.390 | 69.500 | 0 | |||||
| 24/10/2024 | 0.390 | 67.700 | 0 | 114.049 | ||||
| 23/10/2024 | 0.400 | 69.300 | 200,000 | 85.362 | ||||
| 22/10/2024 | 0.365 | 66.000 | 50,000 | 114.667 | 50,000 | 0.365 | ||
| 21/10/2024 | 0.365 | 67.000 | 150,000 | 92.601 | 100,000 | 0.363 | ||
| 18/10/2024 | 0.405 | 69.200 | 0 | 88.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |