26008 中聯瑞銀六乙購Ａ
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.089 | 7.340 | 280,000 | 36.630 | 140,000 | 0.089 | 140,000 | 0.089 |
| 15/04/2026 | 0.087 | 7.300 | 0 | 36.766 | ||||
| 14/04/2026 | 0.092 | 7.320 | 260,000 | 37.655 | 130,000 | 0.093 | 130,000 | 0.095 |
| 13/04/2026 | 0.094 | 7.280 | 200,000 | 38.736 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/04/2026 | 0.095 | 7.240 | 60,000 | 39.416 | 30,000 | 0.094 | 30,000 | 0.096 |
| 09/04/2026 | 0.095 | 7.210 | 20,000 | 39.853 | 10,000 | 0.095 | 10,000 | 0.092 |
| 08/04/2026 | 0.093 | 7.210 | 60,000 | 39.357 | 30,000 | 0.093 | 30,000 | 0.092 |
| 02/04/2026 | 0.086 | 7.080 | 0 | 39.401 | ||||
| 01/04/2026 | 0.088 | 7.120 | 0 | 39.130 | ||||
| 31/03/2026 | 0.085 | 7.070 | 0 | 39.179 | ||||
| 30/03/2026 | 0.085 | 7.050 | 160,000 | 39.432 | 80,000 | 0.083 | 80,000 | 0.082 |
| 27/03/2026 | 0.085 | 7.030 | 880,000 | 39.526 | 440,000 | 0.083 | 440,000 | 0.083 |
| 26/03/2026 | 0.087 | 7.070 | 120,000 | 39.265 | 60,000 | 0.090 | 60,000 | 0.090 |
| 25/03/2026 | 0.089 | 7.130 | 540,000 | 38.664 | 270,000 | 0.085 | 270,000 | 0.085 |
| 24/03/2026 | 0.089 | 7.080 | 360,000 | 39.350 | 180,000 | 0.095 | 180,000 | 0.096 |
| 23/03/2026 | 0.093 | 7.170 | 840,000 | 38.705 | 420,000 | 0.097 | 420,000 | 0.096 |
| 20/03/2026 | 0.101 | 7.290 | 200,000 | 38.574 | 100,000 | 0.107 | 100,000 | 0.108 |
| 19/03/2026 | 0.123 | 7.540 | 240,000 | 38.901 | 120,000 | 0.123 | 120,000 | 0.123 |
| 18/03/2026 | 0.126 | 7.570 | 10,000 | 38.914 | 10,000 | 0.125 | ||
| 17/03/2026 | 0.136 | 7.660 | 120,000 | 39.253 | 60,000 | 0.144 | 60,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |