26011 阿里瑞銀六七沽Ｃ (认沽证)
按盘价 
0.201 +0.033 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.168 | 126.600 | 53,245,000 | 41.184 | 22,725,000 | 0.164 | 22,710,000 | 0.163 |
| 02/06/2026 | 0.142 | 130.900 | 60,870,000 | 44.204 | 27,935,000 | 0.157 | 27,670,000 | 0.158 |
| 01/06/2026 | 0.209 | 122.800 | 34,870,000 | 40.582 | 15,835,000 | 0.211 | 15,895,000 | 0.213 |
| 29/05/2026 | 0.230 | 120.900 | 42,935,000 | 39.146 | 19,385,000 | 0.227 | 19,555,000 | 0.225 |
| 28/05/2026 | 0.235 | 121.800 | 30,570,000 | 43.104 | 13,595,000 | 0.231 | 13,300,000 | 0.230 |
| 27/05/2026 | 0.200 | 124.300 | 42,920,000 | 40.910 | 18,300,000 | 0.191 | 18,060,000 | 0.190 |
| 26/05/2026 | 0.165 | 127.600 | 37,900,000 | 40.183 | 15,585,000 | 0.170 | 15,535,000 | 0.171 |
| 22/05/2026 | 0.178 | 127.000 | 34,045,000 | 40.723 | 13,705,000 | 0.174 | 14,350,000 | 0.175 |
| 21/05/2026 | 0.190 | 126.000 | 54,390,000 | 40.956 | 20,305,000 | 0.166 | 20,350,000 | 0.160 |
| 20/05/2026 | 0.137 | 131.900 | 105,335,000 | 40.524 | 47,005,000 | 0.133 | 46,645,000 | 0.133 |
| 19/05/2026 | 0.131 | 133.300 | 101,240,000 | 41.355 | 45,365,000 | 0.129 | 45,445,000 | 0.128 |
| 18/05/2026 | 0.151 | 131.700 | 85,800,000 | 42.863 | 36,880,000 | 0.154 | 37,105,000 | 0.153 |
| 15/05/2026 | 0.151 | 132.300 | 78,545,000 | 43.060 | 36,420,000 | 0.143 | 35,935,000 | 0.142 |
| 14/05/2026 | 0.119 | 137.900 | 87,690,000 | 44.385 | 41,330,000 | 0.106 | 40,945,000 | 0.106 |
| 13/05/2026 | 0.155 | 132.800 | 85,170,000 | 44.270 | 39,165,000 | 0.162 | 39,615,000 | 0.162 |
| 12/05/2026 | 0.151 | 133.300 | 60,020,000 | 43.848 | 27,965,000 | 0.144 | 28,255,000 | 0.144 |
| 11/05/2026 | 0.151 | 133.900 | 38,855,000 | 44.554 | 17,435,000 | 0.150 | 17,520,000 | 0.150 |
| 08/05/2026 | 0.124 | 139.000 | 10,110,000 | 45.285 | 5,000,000 | 0.124 | 4,555,000 | 0.125 |
| 07/05/2026 | 0.119 | 140.900 | 13,340,000 | 46.397 | 6,385,000 | 0.120 | 6,145,000 | 0.121 |
| 06/05/2026 | 0.156 | 134.200 | 80,380,000 | 44.746 | 36,735,000 | 0.151 | 36,890,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |