26015 海撈匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 14.360 | 0 | 55.961 | ||||
| 28/04/2026 | 0.015 | 14.010 | 0 | 58.118 | ||||
| 27/04/2026 | 0.015 | 14.300 | 0 | 55.758 | ||||
| 24/04/2026 | 0.015 | 14.600 | 10,000 | 52.818 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 14.700 | 0 | 53.113 | ||||
| 22/04/2026 | 0.021 | 15.000 | 10,000 | 53.008 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.024 | 15.120 | 0 | 53.411 | ||||
| 20/04/2026 | 0.024 | 15.130 | 0 | 53.067 | ||||
| 17/04/2026 | 0.023 | 14.970 | 405,000 | 52.878 | 195,000 | 0.022 | 205,000 | 0.026 |
| 16/04/2026 | 0.033 | 15.450 | 2,430,000 | 53.542 | 1,290,000 | 0.031 | 1,140,000 | 0.033 |
| 15/04/2026 | 0.019 | 14.470 | 1,180,000 | 53.666 | 515,000 | 0.022 | 665,000 | 0.022 |
| 14/04/2026 | 0.024 | 14.780 | 800,000 | 53.904 | 400,000 | 0.022 | 400,000 | 0.023 |
| 13/04/2026 | 0.023 | 14.580 | 1,260,000 | 54.522 | 630,000 | 0.025 | 630,000 | 0.025 |
| 10/04/2026 | 0.032 | 15.090 | 5,615,000 | 54.150 | 2,815,000 | 0.027 | 2,800,000 | 0.026 |
| 09/04/2026 | 0.024 | 14.670 | 800,000 | 53.373 | 400,000 | 0.025 | 400,000 | 0.025 |
| 08/04/2026 | 0.027 | 14.850 | 1,200,000 | 53.279 | 600,000 | 0.027 | 600,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 0 | 52.066 | ||||
| 01/04/2026 | 0.022 | 14.390 | 400,000 | 52.401 | 200,000 | 0.021 | 200,000 | 0.022 |
| 31/03/2026 | 0.020 | 14.270 | 90,000 | 51.959 | 75,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 14.510 | 1,600,000 | 51.190 | 800,000 | 0.021 | 800,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |