26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 7.340 | 2,000,000 | 36.160 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 15/04/2026 | 0.084 | 7.300 | 830,000 | 36.053 | 510,000 | 0.086 | 320,000 | 0.087 |
| 14/04/2026 | 0.085 | 7.320 | 1,800,000 | 36.007 | 900,000 | 0.087 | 900,000 | 0.087 |
| 13/04/2026 | 0.085 | 7.280 | 2,200,000 | 36.607 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 10/04/2026 | 0.083 | 7.240 | 1,320,000 | 36.568 | 660,000 | 0.083 | 660,000 | 0.084 |
| 09/04/2026 | 0.084 | 7.210 | 2,000,000 | 37.234 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 08/04/2026 | 0.082 | 7.210 | 2,480,000 | 36.735 | 1,240,000 | 0.082 | 1,240,000 | 0.082 |
| 02/04/2026 | 0.075 | 7.080 | 1,520,000 | 36.704 | 760,000 | 0.075 | 760,000 | 0.075 |
| 01/04/2026 | 0.078 | 7.120 | 1,340,000 | 36.715 | 670,000 | 0.079 | 670,000 | 0.080 |
| 31/03/2026 | 0.076 | 7.070 | 4,300,000 | 36.975 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 30/03/2026 | 0.076 | 7.050 | 5,490,000 | 37.224 | 2,720,000 | 0.073 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.075 | 7.030 | 3,720,000 | 37.074 | 1,790,000 | 0.073 | 1,930,000 | 0.073 |
| 26/03/2026 | 0.077 | 7.070 | 2,860,000 | 36.847 | 1,430,000 | 0.079 | 1,430,000 | 0.080 |
| 25/03/2026 | 0.080 | 7.130 | 7,280,000 | 36.530 | 3,640,000 | 0.076 | 3,640,000 | 0.076 |
| 24/03/2026 | 0.079 | 7.080 | 2,880,000 | 36.956 | 1,440,000 | 0.086 | 1,440,000 | 0.086 |
| 23/03/2026 | 0.084 | 7.170 | 910,000 | 36.611 | 610,000 | 0.084 | 300,000 | 0.083 |
| 20/03/2026 | 0.090 | 7.290 | 3,220,000 | 36.106 | 1,610,000 | 0.096 | 1,610,000 | 0.097 |
| 19/03/2026 | 0.115 | 7.540 | 1,540,000 | 37.228 | 770,000 | 0.115 | 770,000 | 0.115 |
| 18/03/2026 | 0.120 | 7.570 | 360,000 | 37.672 | 180,000 | 0.121 | 180,000 | 0.122 |
| 17/03/2026 | 0.129 | 7.660 | 400,000 | 37.834 | 220,000 | 0.136 | 180,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |