26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.222 -0.025 (-10.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.247 | 23,350.030 | 4,270,000 | 20.999 | 4,270,000 | 0.236 | ||
| 02/07/2026 | 0.285 | 23,055.030 | 890,000 | 21.596 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 18.883 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 26.959 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 9,050,000 | 24.299 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.249 | 23,412.180 | 6,590,000 | 22.265 | 5,800,000 | 0.248 | ||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 18.666 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 0 | 20.158 | ||||
| 18/06/2026 | 0.201 | 23,924.810 | 20,000 | 22.645 | 20,000 | 0.179 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 20,000 | 19.547 | 10,000 | 0.153 | 10,000 | 0.146 |
| 16/06/2026 | 0.145 | 24,493.950 | 60,000 | 21.118 | 60,000 | 0.141 | ||
| 15/06/2026 | 0.118 | 24,842.670 | 10,000 | 20.971 | 10,000 | 0.118 | ||
| 12/06/2026 | 0.135 | 24,718.100 | 50,000 | 21.839 | 50,000 | 0.134 | ||
| 11/06/2026 | 0.180 | 24,249.290 | 150,000 | 22.996 | 80,000 | 0.178 | 20,000 | 0.183 |
| 10/06/2026 | 0.166 | 24,407.960 | 150,000 | 22.685 | 120,000 | 0.166 | ||
| 09/06/2026 | 0.151 | 24,565.900 | 150,000 | 21.992 | 150,000 | 0.149 | ||
| 08/06/2026 | 0.148 | 24,657.060 | 490,000 | 22.633 | 300,000 | 0.155 | 190,000 | 0.137 |
| 05/06/2026 | 0.122 | 24,961.950 | 210,000 | 21.269 | 210,000 | 0.119 | ||
| 04/06/2026 | 0.106 | 25,253.400 | 410,000 | 21.686 | 410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |