26031 中移摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 69.650 | 0 | 68.647 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 63.229 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 63.533 | ||||
| 11/11/2024 | 0.010 | 70.300 | 0 | 56.014 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 47.913 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 44.180 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 44.152 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 40.261 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 40.276 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 36.824 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 36.355 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 36.834 | ||||
| 29/10/2024 | 0.010 | 71.350 | 245,000 | 35.025 | 245,000 | 0.010 | ||
| 28/10/2024 | 0.014 | 71.650 | 0 | 35.768 | ||||
| 25/10/2024 | 0.018 | 72.100 | 0 | 34.376 | ||||
| 24/10/2024 | 0.020 | 72.450 | 0 | 33.646 | ||||
| 23/10/2024 | 0.021 | 72.700 | 30,000 | 32.794 | 30,000 | 0.021 | ||
| 22/10/2024 | 0.021 | 72.750 | 115,000 | 32.115 | 80,000 | 0.021 | 35,000 | 0.026 |
| 21/10/2024 | 0.035 | 73.250 | 0 | 34.411 | ||||
| 18/10/2024 | 0.036 | 73.750 | 115,000 | 31.820 | 70,000 | 0.035 | 45,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |