26033 恒指摩通五二購Ｃ (认购证)
按盘价 
0.218 +0.014 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.204 | 19,435.810 | 2,180,000 | 26.430 | 570,000 | 0.216 | 1,610,000 | 0.219 |
| 13/11/2024 | 0.250 | 19,823.450 | 920,000 | 26.899 | 300,000 | 0.236 | 620,000 | 0.233 |
| 12/11/2024 | 0.248 | 19,846.880 | 630,000 | 26.207 | 80,000 | 0.276 | 550,000 | 0.277 |
| 11/11/2024 | 0.325 | 20,426.930 | 420,000 | 26.961 | 420,000 | 0.317 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 150,000 | 30.906 | 30,000 | 0.465 | 120,000 | 0.453 |
| 07/11/2024 | 0.420 | 20,953.340 | 80,000 | 29.634 | 80,000 | 0.407 | ||
| 06/11/2024 | 0.365 | 20,538.380 | 800,000 | 29.402 | 500,000 | 0.350 | 300,000 | 0.401 |
| 05/11/2024 | 0.440 | 21,006.970 | 240,000 | 30.997 | 240,000 | 0.416 | ||
| 04/11/2024 | 0.380 | 20,567.520 | 20,000 | 30.633 | 20,000 | 0.380 | ||
| 01/11/2024 | 0.380 | 20,506.430 | 40,000 | 31.173 | 20,000 | 0.395 | 20,000 | 0.395 |
| 31/10/2024 | 0.365 | 20,317.330 | 130,000 | 31.988 | 110,000 | 0.380 | 20,000 | 0.365 |
| 30/10/2024 | 0.365 | 20,380.640 | 10,000 | 30.927 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.400 | 20,701.140 | 0 | 30.180 | ||||
| 28/10/2024 | 0.395 | 20,599.360 | 100,000 | 30.995 | 100,000 | 0.395 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 170,000 | 31.336 | 130,000 | 0.420 | 40,000 | 0.400 |
| 24/10/2024 | 0.385 | 20,489.620 | 60,000 | 30.910 | 20,000 | 0.385 | 40,000 | 0.395 |
| 23/10/2024 | 0.430 | 20,760.150 | 60,000 | 32.015 | 60,000 | 0.430 | ||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 30.574 | 20,000 | 0.385 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 80,000 | 30.677 | 20,000 | 0.390 | 60,000 | 0.400 |
| 18/10/2024 | 0.440 | 20,804.110 | 510,000 | 31.947 | 240,000 | 0.396 | 270,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |