26035 鐵塔摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.013 | 10.100 | 0 | 29.541 | ||||
| 01/06/2026 | 0.013 | 10.020 | 0 | 30.294 | ||||
| 29/05/2026 | 0.013 | 9.920 | 722,500 | 30.909 | 237,500 | 0.014 | 485,000 | 0.013 |
| 28/05/2026 | 0.013 | 9.870 | 642,500 | 31.303 | 370,000 | 0.014 | 272,500 | 0.013 |
| 27/05/2026 | 0.015 | 10.000 | 2,175,000 | 30.756 | 942,500 | 0.016 | 1,040,000 | 0.018 |
| 26/05/2026 | 0.020 | 10.160 | 647,500 | 31.124 | 360,000 | 0.022 | 287,500 | 0.021 |
| 22/05/2026 | 0.024 | 10.270 | 445,000 | 34.913 | 292,500 | 0.025 | 72,500 | 0.024 |
| 21/05/2026 | 0.024 | 10.230 | 592,500 | 35.219 | 150,000 | 0.033 | 442,500 | 0.027 |
| 20/05/2026 | 0.030 | 10.400 | 2,135,000 | 35.349 | 1,125,000 | 0.035 | 1,010,000 | 0.038 |
| 19/05/2026 | 0.044 | 10.728 | 3,340,000 | 30.562 | 1,670,000 | 0.045 | 1,670,000 | 0.046 |
| 18/05/2026 | 0.037 | 10.568 | 1,900,000 | 30.434 | 860,000 | 0.035 | 840,000 | 0.037 |
| 15/05/2026 | 0.041 | 10.578 | 4,200,000 | 31.045 | 2,100,000 | 0.045 | 2,100,000 | 0.048 |
| 14/05/2026 | 0.052 | 10.788 | 4,800,000 | 31.146 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 13/05/2026 | 0.053 | 10.838 | 5,200,000 | 30.561 | 2,600,000 | 0.054 | 2,600,000 | 0.053 |
| 12/05/2026 | 0.055 | 10.848 | 2,420,000 | 30.854 | 1,200,000 | 0.055 | 1,220,000 | 0.056 |
| 11/05/2026 | 0.051 | 10.748 | 2,160,000 | 31.025 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 08/05/2026 | 0.050 | 10.708 | 400,000 | 30.842 | 200,000 | 0.050 | 200,000 | 0.050 |
| 07/05/2026 | 0.049 | 10.648 | 3,160,000 | 31.220 | 1,580,000 | 0.051 | 1,580,000 | 0.052 |
| 06/05/2026 | 0.051 | 10.728 | 1,640,000 | 30.545 | 880,000 | 0.055 | 760,000 | 0.056 |
| 05/05/2026 | 0.055 | 10.788 | 560,000 | 30.660 | 280,000 | 0.055 | 280,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |