26039 美團摩利六八購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 82.100 | 26,180,000 | 43.081 | 10,895,000 | 0.050 | 9,285,000 | 0.048 |
| 20/05/2026 | 0.039 | 82.850 | 6,505,000 | 42.627 | 2,450,000 | 0.039 | 2,950,000 | 0.040 |
| 19/05/2026 | 0.042 | 83.050 | 17,720,000 | 43.204 | 7,105,000 | 0.042 | 6,900,000 | 0.042 |
| 18/05/2026 | 0.041 | 82.150 | 21,555,000 | 44.299 | 8,975,000 | 0.039 | 8,390,000 | 0.040 |
| 15/05/2026 | 0.046 | 82.700 | 23,965,000 | 44.413 | 7,140,000 | 0.049 | 11,750,000 | 0.051 |
| 14/05/2026 | 0.064 | 85.700 | 21,215,000 | 44.621 | 7,855,000 | 0.075 | 7,725,000 | 0.075 |
| 13/05/2026 | 0.078 | 87.600 | 37,555,000 | 44.847 | 17,065,000 | 0.073 | 15,240,000 | 0.073 |
| 12/05/2026 | 0.058 | 84.150 | 23,915,000 | 45.260 | 10,740,000 | 0.061 | 11,430,000 | 0.060 |
| 11/05/2026 | 0.061 | 84.350 | 20,340,000 | 45.647 | 9,790,000 | 0.055 | 10,100,000 | 0.054 |
| 08/05/2026 | 0.058 | 84.050 | 18,605,000 | 44.372 | 8,345,000 | 0.056 | 7,905,000 | 0.056 |
| 07/05/2026 | 0.060 | 84.250 | 25,515,000 | 44.411 | 11,890,000 | 0.063 | 9,850,000 | 0.062 |
| 06/05/2026 | 0.052 | 82.500 | 33,275,000 | 44.755 | 14,485,000 | 0.055 | 16,565,000 | 0.054 |
| 05/05/2026 | 0.057 | 83.550 | 17,070,000 | 44.274 | 7,785,000 | 0.054 | 8,615,000 | 0.054 |
| 04/05/2026 | 0.062 | 84.450 | 33,290,000 | 43.959 | 15,160,000 | 0.070 | 14,750,000 | 0.069 |
| 30/04/2026 | 0.058 | 83.250 | 14,140,000 | 43.983 | 7,290,000 | 0.055 | 6,505,000 | 0.054 |
| 29/04/2026 | 0.058 | 83.150 | 29,850,000 | 43.939 | 14,080,000 | 0.057 | 15,440,000 | 0.057 |
| 28/04/2026 | 0.045 | 80.300 | 7,920,000 | 44.302 | 3,965,000 | 0.047 | 3,655,000 | 0.047 |
| 27/04/2026 | 0.053 | 81.850 | 24,160,000 | 44.191 | 11,910,000 | 0.050 | 11,550,000 | 0.049 |
| 24/04/2026 | 0.056 | 82.450 | 35,490,000 | 43.435 | 18,060,000 | 0.055 | 16,795,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.100 | 17,125,000 | 43.682 | 6,755,000 | 0.062 | 8,585,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |