26046 阿里中銀六十購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.022 | 126.600 | 0 | 58.410 | ||||
| 02/06/2026 | 0.022 | 130.900 | 0 | 55.493 | ||||
| 01/06/2026 | 0.019 | 122.800 | 0 | 58.799 | ||||
| 29/05/2026 | 0.019 | 120.900 | 0 | 59.412 | ||||
| 28/05/2026 | 0.019 | 121.800 | 0 | 58.637 | ||||
| 27/05/2026 | 0.020 | 124.300 | 0 | 57.416 | ||||
| 26/05/2026 | 0.020 | 127.600 | 0 | 55.171 | ||||
| 22/05/2026 | 0.020 | 127.000 | 0 | 54.812 | ||||
| 21/05/2026 | 0.020 | 126.000 | 0 | 55.239 | ||||
| 20/05/2026 | 0.027 | 131.900 | 0 | 54.719 | ||||
| 19/05/2026 | 0.028 | 133.300 | 0 | 54.087 | ||||
| 18/05/2026 | 0.028 | 131.700 | 0 | 54.884 | ||||
| 15/05/2026 | 0.030 | 132.300 | 110,000 | 54.792 | 110,000 | 0.030 | ||
| 14/05/2026 | 0.041 | 137.900 | 300,000 | 54.984 | 100,000 | 0.045 | ||
| 13/05/2026 | 0.035 | 132.800 | 720,000 | 55.974 | 210,000 | 0.034 | 510,000 | 0.033 |
| 12/05/2026 | 0.038 | 133.300 | 0 | 56.574 | ||||
| 11/05/2026 | 0.039 | 133.900 | 0 | 56.360 | ||||
| 08/05/2026 | 0.045 | 139.000 | 0 | 54.565 | ||||
| 07/05/2026 | 0.044 | 140.900 | 100,000 | 52.967 | 100,000 | 0.040 | ||
| 06/05/2026 | 0.032 | 134.200 | 0 | 52.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |