26051 平安國君六八購Ａ (认购证)
实時 按盘价 跌0.017 -0.004 (-19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.02162.650047.905
15/04/20260.02162.550047.836
14/04/20260.02163.250046.799
13/04/20260.02161.650048.645
10/04/20260.02162.750046.676
09/04/20260.02062.250046.749
08/04/20260.02062.400046.402
02/04/20260.02060.200048.069
01/04/20260.02060.600047.392
31/03/20260.02059.450048.660
30/03/20260.02058.900049.178
27/03/20260.02059.300047.860
26/03/20260.02058.150049.128
25/03/20260.02060.450046.117
24/03/20260.01859.500046.312
23/03/20260.01757.500048.179
20/03/20260.03161.750047.117
19/03/20260.03161.650047.081
18/03/20260.03963.400046.716
17/03/20260.03863.100046.698
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。