26062 中芯瑞銀五二購Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.710 | 26.550 | 0 | 87.121 | ||||
| 13/11/2024 | 0.730 | 27.150 | 0 | 79.648 | ||||
| 12/11/2024 | 0.730 | 27.150 | 10,000 | 79.229 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.970 | 29.500 | 25,000 | 91.892 | 15,000 | 0.980 | 10,000 | 0.980 |
| 08/11/2024 | 0.870 | 28.550 | 0 | 84.437 | ||||
| 07/11/2024 | 0.830 | 28.250 | 0 | 79.844 | ||||
| 06/11/2024 | 0.770 | 26.900 | 5,000 | 91.129 | 5,000 | 0.780 | ||
| 05/11/2024 | 0.780 | 27.500 | 10,000 | 81.654 | 10,000 | 0.750 | ||
| 04/11/2024 | 0.670 | 25.850 | 0 | 85.297 | ||||
| 01/11/2024 | 0.670 | 25.750 | 0 | 85.614 | ||||
| 31/10/2024 | 0.740 | 27.050 | 5,000 | 78.294 | 5,000 | 0.740 | ||
| 30/10/2024 | 0.720 | 26.600 | 60,000 | 81.419 | 50,000 | 0.720 | 10,000 | 0.750 |
| 29/10/2024 | 0.930 | 28.700 | 0 | 91.573 | ||||
| 28/10/2024 | 0.930 | 28.800 | 0 | 89.155 | ||||
| 25/10/2024 | 0.930 | 28.800 | 0 | 87.769 | ||||
| 24/10/2024 | 0.930 | 28.500 | 0 | 92.942 | ||||
| 23/10/2024 | 0.980 | 29.150 | 0 | 91.959 | ||||
| 22/10/2024 | 0.990 | 29.700 | 20,000 | 83.084 | 15,000 | 0.990 | ||
| 21/10/2024 | 1.040 | 29.600 | 55,000 | 96.433 | 55,000 | 1.142 | ||
| 18/10/2024 | 1.040 | 30.250 | 0 | 82.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |