26062 泡瑪法興六七沽Ｃ (认沽证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.610 | 149.900 | 0 | 59.604 | ||||
| 20/05/2026 | 0.600 | 151.900 | 0 | 64.055 | ||||
| 19/05/2026 | 0.600 | 152.500 | 0 | 66.740 | ||||
| 18/05/2026 | 0.600 | 150.700 | 0 | 56.615 | ||||
| 15/05/2026 | 0.590 | 152.400 | 0 | 31.359 | ||||
| 14/05/2026 | 0.590 | 153.775 | 0 | 65.152 | ||||
| 13/05/2026 | 0.550 | 158.175 | 0 | 62.429 | ||||
| 12/05/2026 | 0.540 | 160.175 | 0 | 64.390 | ||||
| 11/05/2026 | 0.500 | 164.675 | 0 | 61.580 | ||||
| 08/05/2026 | 0.495 | 165.375 | 1,820,000 | 60.682 | 1,820,000 | 0.478 | ||
| 07/05/2026 | 0.560 | 159.475 | 0 | 68.824 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 61.322 | ||||
| 05/05/2026 | 0.590 | 156.475 | 0 | 71.095 | ||||
| 04/05/2026 | 0.600 | 152.975 | 0 | 63.097 | ||||
| 30/04/2026 | 0.600 | 154.475 | 0 | 67.194 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 65.547 | ||||
| 28/04/2026 | 0.610 | 150.475 | 0 | 55.918 | ||||
| 27/04/2026 | 0.590 | 153.375 | 0 | 57.820 | ||||
| 24/04/2026 | 0.590 | 153.775 | 0 | 58.602 | ||||
| 23/04/2026 | 0.590 | 152.875 | 0 | 54.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |