26064 招金摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 21.760 | 0 | 125.611 | ||||
| 29/05/2026 | 0.010 | 21.560 | 0 | 121.825 | ||||
| 28/05/2026 | 0.010 | 21.480 | 0 | 120.759 | ||||
| 27/05/2026 | 0.010 | 22.940 | 0 | 110.219 | ||||
| 26/05/2026 | 0.010 | 23.300 | 0 | 106.744 | ||||
| 22/05/2026 | 0.010 | 21.980 | 0 | 109.395 | ||||
| 21/05/2026 | 0.010 | 21.460 | 0 | 111.252 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 106.453 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 101.636 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 97.894 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 91.033 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 83.970 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 70.141 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 67.614 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 67.081 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 60.573 | ||||
| 07/05/2026 | 0.010 | 29.800 | 285,000 | 60.441 | 285,000 | 0.010 | ||
| 06/05/2026 | 0.013 | 29.040 | 0 | 65.739 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 69.916 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 68.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |