26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 46.485 | 1,600,000 | 0.085 | 1,600,000 | 0.085 | |
| 01/04/2026 | 81.950 | 0 | 46.532 | 1,230,000 | 0.096 | 1,330,000 | 0.096 | |
| 31/03/2026 | 82.950 | 0 | 47.031 | 800,000 | 0.102 | 800,000 | 0.102 | |
| 30/03/2026 | 84.200 | 0 | 47.189 | 2,600,000 | 0.107 | 2,600,000 | 0.106 | |
| 27/03/2026 | 85.900 | 0 | 46.693 | 2,390,000 | 0.118 | 2,190,000 | 0.114 | |
| 26/03/2026 | 86.700 | 0 | 47.272 | 5,200,000 | 0.124 | 5,500,000 | 0.125 | |
| 25/03/2026 | 90.000 | 0 | 47.663 | 8,370,000 | 0.112 | 8,020,000 | 0.110 | |
| 24/03/2026 | 79.000 | 0 | 47.608 | 200,000 | 0.082 | 200,000 | 0.084 | |
| 23/03/2026 | 76.550 | 0 | 47.898 | 1,020,000 | 0.082 | 1,020,000 | 0.083 | |
| 20/03/2026 | 79.150 | 0 | 47.236 | 2,800,000 | 0.088 | 2,800,000 | 0.088 | |
| 19/03/2026 | 80.700 | 0 | 46.892 | 1,800,000 | 0.094 | 1,800,000 | 0.093 | |
| 18/03/2026 | 80.300 | 0 | 47.836 | 200,000 | 0.095 | 200,000 | 0.096 | |
| 17/03/2026 | 80.000 | 0 | 47.542 | 600,000 | 0.099 | 1,150,000 | 0.099 | |
| 16/03/2026 | 78.300 | 0 | 47.946 | 1,000,000 | 0.086 | 1,000,000 | 0.085 | |
| 13/03/2026 | 75.950 | 0 | 48.019 | |||||
| 12/03/2026 | 76.700 | 0 | 47.152 | 800,000 | 0.078 | 800,000 | 0.079 | |
| 11/03/2026 | 77.400 | 0 | 46.933 | 400,000 | 0.083 | 400,000 | 0.084 | |
| 10/03/2026 | 79.100 | 0 | 47.196 | |||||
| 09/03/2026 | 78.700 | 0 | 48.431 | 400,000 | 0.090 | 400,000 | 0.089 | |
| 06/03/2026 | 76.850 | 0 | 48.607 | 200,000 | 0.086 | 200,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |