26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.335 | 8.050 | 0 | 24.003 | ||||
| 13/03/2026 | 0.320 | 7.910 | 0 | 24.584 | ||||
| 12/03/2026 | 0.320 | 7.920 | 0 | 24.391 | ||||
| 11/03/2026 | 0.300 | 7.780 | 510,000 | 24.331 | 510,000 | 0.300 | ||
| 10/03/2026 | 0.320 | 7.910 | 0 | 24.131 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 23.935 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 24.059 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 25.096 | 300,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 7.790 | 300,000 | 25.499 | 300,000 | 0.315 | ||
| 03/03/2026 | 0.320 | 7.950 | 0 | 23.239 | ||||
| 02/03/2026 | 0.305 | 7.780 | 500,000 | 24.355 | 500,000 | 0.305 | ||
| 27/02/2026 | 0.340 | 7.990 | 0 | 24.941 | ||||
| 26/02/2026 | 0.340 | 8.000 | 130,000 | 24.743 | 130,000 | 0.340 | ||
| 25/02/2026 | 0.355 | 8.130 | 0 | 24.222 | ||||
| 24/02/2026 | 0.355 | 8.060 | 0 | 25.306 | ||||
| 23/02/2026 | 0.360 | 8.210 | 0 | 23.110 | ||||
| 20/02/2026 | 0.345 | 8.040 | 0 | 24.429 | ||||
| 16/02/2026 | 0.345 | 8.010 | 0 | 24.899 | ||||
| 13/02/2026 | 0.345 | 7.960 | 0 | 25.736 | ||||
| 12/02/2026 | 0.360 | 8.080 | 0 | 25.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |