26076 美團中銀七七購Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 49.321 | |||||
| 01/04/2026 | 81.950 | 0 | 49.280 | |||||
| 31/03/2026 | 82.950 | 0 | 49.456 | 200,000 | 0.113 | 200,000 | 0.113 | |
| 30/03/2026 | 84.200 | 0 | 49.299 | 110,000 | 0.114 | 110,000 | 0.111 | |
| 27/03/2026 | 85.900 | 0 | 49.512 | 200,000 | 0.142 | 200,000 | 0.139 | |
| 26/03/2026 | 86.700 | 0 | 49.043 | 750,000 | 0.133 | 750,000 | 0.134 | |
| 25/03/2026 | 90.000 | 0 | 49.356 | 120,000 | 0.124 | 10,000 | 0.126 | |
| 24/03/2026 | 79.000 | 0 | 49.040 | 110,000 | 0.091 | |||
| 23/03/2026 | 76.550 | 0 | 49.396 | 50,000 | 0.087 | 100,000 | 0.096 | |
| 20/03/2026 | 79.150 | 0 | 48.942 | 160,000 | 0.095 | 60,000 | 0.098 | |
| 19/03/2026 | 80.700 | 0 | 49.100 | 100,000 | 0.097 | 100,000 | 0.099 | |
| 18/03/2026 | 80.300 | 0 | 49.498 | 12,520,000 | 0.100 | 12,620,000 | 0.100 | |
| 17/03/2026 | 80.000 | 0 | 49.490 | 39,820,000 | 0.105 | 39,820,000 | 0.105 | |
| 16/03/2026 | 78.300 | 0 | 49.379 | 9,130,000 | 0.092 | 9,130,000 | 0.092 | |
| 13/03/2026 | 75.950 | 0 | 49.514 | 5,340,000 | 0.087 | 5,340,000 | 0.087 | |
| 12/03/2026 | 76.700 | 0 | 48.924 | 450,000 | 0.084 | 450,000 | 0.085 | |
| 11/03/2026 | 77.400 | 0 | 49.259 | 100,000 | 0.091 | 100,000 | 0.091 | |
| 10/03/2026 | 79.100 | 0 | 49.160 | 50,000 | 0.097 | 50,000 | 0.097 | |
| 09/03/2026 | 78.700 | 0 | 49.556 | 5,530,000 | 0.094 | 5,530,000 | 0.094 | |
| 06/03/2026 | 76.850 | 0 | 49.767 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |