26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.400 | 16.740 | 0 | 38.496 | ||||
| 13/11/2024 | 0.385 | 17.020 | 30,000 | 39.497 | 15,000 | 0.380 | 15,000 | 0.390 |
| 12/11/2024 | 0.395 | 16.940 | 70,000 | 39.618 | 35,000 | 0.380 | 35,000 | 0.380 |
| 11/11/2024 | 0.365 | 17.300 | 0 | 39.663 | ||||
| 08/11/2024 | 0.325 | 17.760 | 0 | 39.107 | ||||
| 07/11/2024 | 0.320 | 18.040 | 0 | 40.625 | ||||
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.804 | ||||
| 05/11/2024 | 0.295 | 18.400 | 0 | 40.409 | ||||
| 04/11/2024 | 0.310 | 18.120 | 390,000 | 39.870 | 195,000 | 0.307 | 195,000 | 0.295 |
| 01/11/2024 | 0.290 | 18.380 | 70,000 | 39.439 | 35,000 | 0.285 | 35,000 | 0.290 |
| 31/10/2024 | 0.315 | 18.180 | 0 | 40.459 | ||||
| 30/10/2024 | 0.320 | 18.020 | 0 | 39.735 | ||||
| 29/10/2024 | 0.290 | 18.420 | 0 | 39.466 | ||||
| 28/10/2024 | 0.270 | 18.700 | 0 | 39.223 | ||||
| 25/10/2024 | 0.260 | 18.920 | 0 | 39.355 | ||||
| 24/10/2024 | 0.260 | 19.060 | 260,000 | 40.114 | 130,000 | 0.278 | 130,000 | 0.280 |
| 23/10/2024 | 0.275 | 18.840 | 0 | 40.192 | ||||
| 22/10/2024 | 0.280 | 18.760 | 0 | 40.135 | ||||
| 21/10/2024 | 0.280 | 18.760 | 0 | 40.056 | ||||
| 18/10/2024 | 0.270 | 19.020 | 0 | 40.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |