26093 中証匯豐四乙購Ａ (认购证)
按盘价 
1.590 -0.200 (-11.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 1.790 | 23.050 | 0 | 86.634 | ||||
| 13/11/2024 | 1.920 | 23.750 | 0 | 71.357 | ||||
| 12/11/2024 | 1.920 | 23.650 | 0 | 97.268 | ||||
| 11/11/2024 | 1.980 | 24.350 | 5,000 | 5,000 | 2.000 | |||
| 08/11/2024 | 2.190 | 25.250 | 10,000 | 2,500 | 2.190 | 2,500 | 2.410 | |
| 07/11/2024 | 2.520 | 26.800 | 0 | |||||
| 06/11/2024 | 1.880 | 23.400 | 0 | 94.851 | ||||
| 05/11/2024 | 1.920 | 23.850 | 0 | |||||
| 04/11/2024 | 1.640 | 22.400 | 0 | |||||
| 01/11/2024 | 1.470 | 21.250 | 0 | 86.711 | ||||
| 31/10/2024 | 1.470 | 21.550 | 0 | |||||
| 30/10/2024 | 1.300 | 20.350 | 0 | 82.734 | ||||
| 29/10/2024 | 1.300 | 20.550 | 0 | 86.236 | ||||
| 28/10/2024 | 1.300 | 20.388 | 0 | 78.103 | ||||
| 25/10/2024 | 1.300 | 20.438 | 0 | 71.571 | ||||
| 24/10/2024 | 1.300 | 19.988 | 0 | 98.703 | ||||
| 23/10/2024 | 3.170 | 20.738 | 0 | 537.754 | ||||
| 22/10/2024 | 3.170 | 20.438 | 0 | 551.087 | ||||
| 21/10/2024 | 3.170 | 20.538 | 0 | 540.326 | ||||
| 18/10/2024 | 3.170 | 20.988 | 0 | 501.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |