26097 中升麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 7.100 | 0 | 69.198 | |||||
| 29/04/2026 | 7.270 | 0 | 67.222 | |||||
| 28/04/2026 | 7.030 | 0 | 69.615 | |||||
| 27/04/2026 | 7.260 | 0 | 67.003 | |||||
| 24/04/2026 | 7.380 | 0 | 67.191 | |||||
| 23/04/2026 | 7.390 | 0 | 66.926 | |||||
| 22/04/2026 | 7.550 | 0 | 66.876 | |||||
| 21/04/2026 | 7.710 | 0 | 65.122 | |||||
| 20/04/2026 | 7.550 | 0 | 66.607 | |||||
| 17/04/2026 | 7.530 | 0 | 66.345 | |||||
| 16/04/2026 | 7.710 | 0 | 65.976 | |||||
| 15/04/2026 | 7.680 | 0 | 66.130 | |||||
| 14/04/2026 | 7.920 | 0 | 65.132 | |||||
| 13/04/2026 | 8.000 | 0 | 64.179 | 270,000 | 0.023 | 470,000 | 0.023 | |
| 10/04/2026 | 8.120 | 0 | 63.951 | |||||
| 09/04/2026 | 8.260 | 0 | 64.386 | 285,000 | 0.030 | 285,000 | 0.031 | |
| 08/04/2026 | 8.460 | 0 | 64.720 | 295,000 | 0.032 | 295,000 | 0.035 | |
| 02/04/2026 | 8.500 | 0 | 65.172 | 490,000 | 0.035 | 490,000 | 0.036 | |
| 01/04/2026 | 8.430 | 0 | 65.737 | 475,000 | 0.033 | 475,000 | 0.033 | |
| 31/03/2026 | 8.220 | 0 | 66.594 | 945,000 | 0.035 | 945,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |