26097 攜程信證五二購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.243 | 498.000 | 50,000 | 44.641 | 50,000 | 0.265 | ||
| 09/01/2025 | 0.295 | 504.500 | 0 | 46.808 | ||||
| 08/01/2025 | 0.325 | 510.500 | 0 | 45.123 | ||||
| 07/01/2025 | 0.320 | 507.500 | 0 | 46.514 | ||||
| 06/01/2025 | 0.395 | 520.500 | 30,000 | 44.830 | 30,000 | 0.391 | ||
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 46.141 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 48.354 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 47.432 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 52.095 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 51.139 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 48.239 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 48.317 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 50.203 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 49.054 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 47.638 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 49.163 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 42.584 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 46.705 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 51.458 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 50.037 | 5,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |