26098 濰柴麥銀六八購Ａ (认购证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 35.540 | 0 | 63.348 | |||||
| 11/06/2026 | 34.240 | 0 | 63.443 | 14,430,000 | 0.056 | 14,330,000 | 0.055 | |
| 10/06/2026 | 0 | 61.689 | 10,120,000 | 0.066 | 9,780,000 | 0.066 | ||
| 09/06/2026 | 36.820 | 0 | 65.093 | 2,030,000 | 0.120 | 1,330,000 | 0.119 | |
| 08/06/2026 | 37.300 | 0 | 57.766 | 11,040,000 | 0.100 | 11,910,000 | 0.100 | |
| 05/06/2026 | 37.960 | 0 | 60.439 | 3,830,000 | 0.154 | 3,860,000 | 0.157 | |
| 04/06/2026 | 40.680 | 0 | 59.362 | 2,240,000 | 0.224 | 2,230,000 | 0.225 | |
| 03/06/2026 | 0 | 60.362 | 4,000,000 | 0.197 | 3,350,000 | 0.197 | ||
| 02/06/2026 | 39.220 | 0 | 56.322 | 2,510,000 | 0.130 | 3,100,000 | 0.131 | |
| 01/06/2026 | 40.140 | 0 | 61.296 | 4,590,000 | 0.238 | 4,750,000 | 0.239 | |
| 29/05/2026 | 41.640 | 0 | 61.903 | 3,560,000 | 0.300 | 3,790,000 | 0.301 | |
| 28/05/2026 | 0 | 62.181 | 2,130,000 | 0.297 | 1,980,000 | 0.295 | ||
| 27/05/2026 | 0 | 60.925 | 1,470,000 | 0.301 | 1,590,000 | 0.300 | ||
| 26/05/2026 | 41.460 | 0 | 61.644 | 620,000 | 0.295 | 470,000 | 0.301 | |
| 22/05/2026 | 41.120 | 0 | 57.496 | 50,000 | 0.239 | 20,000 | 0.215 | |
| 21/05/2026 | 39.100 | 0 | 59.446 | 740,000 | 0.202 | |||
| 20/05/2026 | 0 | 55.718 | 6,180,000 | 0.178 | 7,050,000 | 0.177 | ||
| 19/05/2026 | 0 | 60.166 | 6,560,000 | 0.198 | 6,530,000 | 0.200 | ||
| 18/05/2026 | 0 | 60.265 | 4,270,000 | 0.235 | 4,470,000 | 0.233 | ||
| 15/05/2026 | 0 | 60.074 | 850,000 | 0.307 | 910,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |