26111 騰訊花旗五一購Ａ (认购证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 420.000 | 170,000 | 21.161 | ||||
| 23/12/2024 | 0.039 | 420.200 | 1,440,000 | 33.926 | ||||
| 20/12/2024 | 0.023 | 426.400 | 5,300,000 | 17.999 | 90,000 | 0.024 | ||
| 19/12/2024 | 0.010 | 415.200 | 810,000 | 20.581 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 26.121 | ||||
| 17/12/2024 | 0.010 | 402.600 | 460,000 | 27.495 | ||||
| 16/12/2024 | 0.011 | 405.600 | 1,060,000 | 25.449 | ||||
| 13/12/2024 | 0.017 | 409.800 | 2,350,000 | 23.897 | ||||
| 12/12/2024 | 0.040 | 415.600 | 2,040,000 | 27.482 | ||||
| 11/12/2024 | 0.031 | 409.800 | 100,000 | 28.114 | 100,000 | 0.033 | ||
| 10/12/2024 | 0.039 | 411.200 | 6,560,000 | 29.132 | 780,000 | 0.042 | ||
| 09/12/2024 | 0.047 | 418.800 | 3,360,000 | 25.270 | 860,000 | 0.037 | ||
| 06/12/2024 | 0.034 | 412.600 | 1,940,000 | 24.472 | 1,280,000 | 0.029 | ||
| 05/12/2024 | 0.022 | 405.200 | 1,180,000 | 24.586 | 530,000 | 0.022 | ||
| 04/12/2024 | 0.022 | 403.200 | 600,000 | 25.265 | 140,000 | 0.024 | ||
| 03/12/2024 | 0.026 | 404.400 | 13,280,000 | 25.556 | 1,040,000 | 0.027 | 1,570,000 | 0.018 |
| 02/12/2024 | 0.024 | 399.800 | 3,960,000 | 26.970 | 1,750,000 | 0.023 | ||
| 29/11/2024 | 0.025 | 398.000 | 3,660,000 | 27.007 | 550,000 | 0.024 | 500,000 | 0.027 |
| 28/11/2024 | 0.029 | 400.000 | 7,780,000 | 26.878 | 2,720,000 | 0.035 | 1,000,000 | 0.039 |
| 27/11/2024 | 0.043 | 402.800 | 2,280,000 | 28.990 | 750,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |