26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.530 | 50.500 | 0 | 110.034 | ||||
| 13/11/2024 | 0.600 | 54.950 | 0 | 109.707 | ||||
| 12/11/2024 | 0.630 | 57.300 | 0 | 107.599 | ||||
| 11/11/2024 | 0.630 | 56.500 | 0 | 110.941 | ||||
| 08/11/2024 | 0.630 | 56.850 | 20,000 | 109.124 | 20,000 | 0.630 | ||
| 07/11/2024 | 0.630 | 57.850 | 20,000 | 104.785 | 20,000 | 0.620 | ||
| 06/11/2024 | 0.590 | 55.400 | 0 | 104.540 | ||||
| 05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
| 04/11/2024 | 0.530 | 51.500 | 0 | 104.932 | ||||
| 01/11/2024 | 0.530 | 51.050 | 0 | 106.561 | ||||
| 31/10/2024 | 0.540 | 51.700 | 0 | 106.404 | ||||
| 30/10/2024 | 0.540 | 51.700 | 0 | 106.307 | ||||
| 29/10/2024 | 0.560 | 53.250 | 0 | 105.004 | ||||
| 28/10/2024 | 0.560 | 52.750 | 0 | 107.031 | ||||
| 25/10/2024 | 0.560 | 53.500 | 5,000 | 103.579 | 5,000 | 0.560 | ||
| 24/10/2024 | 0.520 | 49.950 | 0 | 107.782 | ||||
| 23/10/2024 | 0.540 | 51.950 | 0 | 104.583 | ||||
| 22/10/2024 | 0.520 | 50.500 | 0 | 105.198 | ||||
| 21/10/2024 | 0.520 | 50.250 | 0 | 106.170 | ||||
| 18/10/2024 | 0.530 | 51.200 | 0 | 104.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |