26119 美團信證七十購Ａ (认购证)
按盘价 
0.229 +0.003 (+1.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.911 | |||||
| 04/08/2026 | 92.700 | 0 | 48.642 | 1,530,000 | 0.223 | 2,490,000 | 0.229 | |
| 03/08/2026 | 93.450 | 0 | 49.381 | |||||
| 31/07/2026 | 92.500 | 0 | 49.272 | 1,160,000 | 0.217 | 440,000 | 0.225 | |
| 30/07/2026 | 92.650 | 0 | 49.741 | 30,000 | 0.231 | |||
| 29/07/2026 | 92.300 | 0 | 49.496 | 1,310,000 | 0.231 | 1,140,000 | 0.228 | |
| 28/07/2026 | 90.300 | 0 | 49.198 | 600,000 | 0.212 | |||
| 27/07/2026 | 89.300 | 0 | 50.571 | 130,000 | 0.217 | |||
| 24/07/2026 | 86.700 | 0 | 49.935 | |||||
| 23/07/2026 | 87.300 | 0 | 49.683 | 320,000 | 0.194 | 170,000 | 0.190 | |
| 22/07/2026 | 83.650 | 0 | 48.573 | 100,000 | 0.172 | 100,000 | 0.170 | |
| 21/07/2026 | 85.200 | 0 | 49.845 | |||||
| 20/07/2026 | 86.300 | 0 | 49.864 | 50,000 | 0.193 | |||
| 17/07/2026 | 83.650 | 0 | 48.868 | 50,000 | 0.182 | 120,000 | 0.176 | |
| 16/07/2026 | 87.200 | 0 | 50.274 | 320,000 | 0.197 | 50,000 | 0.195 | |
| 15/07/2026 | 83.400 | 0 | 49.695 | 1,050,000 | 0.156 | 1,050,000 | 0.151 | |
| 14/07/2026 | 79.200 | 0 | 48.704 | |||||
| 13/07/2026 | 77.950 | 0 | 49.730 | |||||
| 10/07/2026 | 78.700 | 0 | 50.091 | 100,000 | 0.151 | 100,000 | 0.149 | |
| 09/07/2026 | 78.500 | 0 | 50.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |