26131 藍思摩通六八購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.041 | 21.700 | 0 | 82.265 | ||||
| 25/03/2026 | 0.047 | 22.460 | 0 | 81.183 | ||||
| 24/03/2026 | 0.037 | 21.380 | 0 | 81.168 | ||||
| 23/03/2026 | 0.034 | 20.580 | 0 | 82.871 | ||||
| 20/03/2026 | 0.043 | 21.580 | 0 | 81.768 | ||||
| 19/03/2026 | 0.047 | 21.720 | 0 | 82.516 | ||||
| 18/03/2026 | 0.057 | 22.500 | 0 | 82.591 | ||||
| 17/03/2026 | 0.059 | 22.680 | 0 | 82.202 | ||||
| 16/03/2026 | 0.062 | 22.740 | 0 | 82.661 | ||||
| 13/03/2026 | 0.062 | 22.600 | 0 | 82.388 | ||||
| 12/03/2026 | 0.071 | 23.160 | 0 | 82.535 | ||||
| 11/03/2026 | 0.078 | 23.440 | 0 | 83.100 | ||||
| 10/03/2026 | 0.080 | 23.860 | 0 | 81.516 | ||||
| 09/03/2026 | 0.067 | 22.400 | 0 | 83.684 | ||||
| 06/03/2026 | 0.081 | 23.380 | 0 | 82.740 | ||||
| 05/03/2026 | 0.081 | 23.360 | 0 | 82.549 | ||||
| 04/03/2026 | 0.081 | 23.180 | 30,000 | 83.052 | 30,000 | 0.082 | ||
| 03/03/2026 | 0.095 | 23.980 | 70,000 | 83.014 | 20,000 | 0.095 | 50,000 | 0.097 |
| 02/03/2026 | 0.121 | 25.340 | 678,000 | 82.909 | 678,000 | 0.140 | ||
| 27/02/2026 | 0.172 | 27.480 | 3,816,000 | 82.709 | 1,658,000 | 0.173 | 2,154,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |