26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.599 | |||||
| 04/08/2026 | 92.700 | 0 | 49.054 | 475,000 | 0.104 | 230,000 | 0.103 | |
| 03/08/2026 | 93.450 | 0 | 49.629 | 95,000 | 0.103 | |||
| 31/07/2026 | 92.500 | 0 | 50.002 | 125,000 | 0.121 | 455,000 | 0.110 | |
| 30/07/2026 | 92.650 | 0 | 49.792 | 130,000 | 0.110 | 255,000 | 0.111 | |
| 29/07/2026 | 92.300 | 0 | 50.457 | 280,000 | 0.115 | 280,000 | 0.106 | |
| 28/07/2026 | 90.300 | 0 | 50.307 | |||||
| 27/07/2026 | 89.300 | 0 | 48.964 | 640,000 | 0.125 | 640,000 | 0.121 | |
| 24/07/2026 | 86.700 | 0 | 48.984 | |||||
| 23/07/2026 | 87.300 | 0 | 49.782 | 1,505,000 | 0.166 | |||
| 22/07/2026 | 83.650 | 0 | 48.657 | 12,070,000 | 0.170 | 13,575,000 | 0.171 | |
| 21/07/2026 | 85.200 | 0 | 49.700 | 12,200,000 | 0.153 | 12,185,000 | 0.154 | |
| 20/07/2026 | 86.300 | 0 | 49.678 | |||||
| 17/07/2026 | 83.650 | 0 | 49.835 | 315,000 | 0.155 | |||
| 16/07/2026 | 87.200 | 0 | 48.632 | 125,000 | 0.147 | 355,000 | 0.142 | |
| 15/07/2026 | 83.400 | 0 | 48.898 | 140,000 | 0.220 | |||
| 14/07/2026 | 79.200 | 0 | 49.633 | |||||
| 13/07/2026 | 77.950 | 0 | 48.312 | |||||
| 10/07/2026 | 78.700 | 0 | 48.564 | |||||
| 09/07/2026 | 78.500 | 0 | 48.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |