26146 中壽摩通五三購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.385 | 14.860 | 0 | 44.388 | ||||
| 23/12/2024 | 0.360 | 14.660 | 0 | 44.483 | ||||
| 20/12/2024 | 0.360 | 14.520 | 0 | 47.023 | ||||
| 19/12/2024 | 0.360 | 14.540 | 0 | 46.277 | ||||
| 18/12/2024 | 0.385 | 14.760 | 0 | 45.279 | ||||
| 17/12/2024 | 0.370 | 14.560 | 0 | 47.025 | ||||
| 16/12/2024 | 0.375 | 14.620 | 0 | 46.251 | ||||
| 13/12/2024 | 0.425 | 14.880 | 45,000 | 48.184 | 45,000 | 0.435 | ||
| 12/12/2024 | 0.530 | 15.600 | 45,000 | 48.413 | 10,000 | 0.560 | ||
| 11/12/2024 | 0.500 | 15.400 | 35,000 | 48.013 | 35,000 | 0.509 | ||
| 10/12/2024 | 0.560 | 15.700 | 145,000 | 50.681 | 85,000 | 0.610 | 60,000 | 0.610 |
| 09/12/2024 | 0.610 | 16.220 | 20,000 | 44.613 | 20,000 | 0.560 | ||
| 06/12/2024 | 0.490 | 15.380 | 65,000 | 45.446 | 65,000 | 0.500 | ||
| 05/12/2024 | 0.445 | 14.980 | 0 | 47.233 | ||||
| 04/12/2024 | 0.475 | 15.180 | 0 | 47.361 | ||||
| 03/12/2024 | 0.475 | 15.240 | 0 | 45.592 | ||||
| 02/12/2024 | 0.435 | 14.920 | 0 | 46.162 | ||||
| 29/11/2024 | 0.410 | 14.720 | 0 | 45.792 | ||||
| 28/11/2024 | 0.410 | 14.580 | 0 | 48.587 | ||||
| 27/11/2024 | 0.435 | 14.800 | 0 | 47.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |