26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 7.540 | 0 | 87.234 | ||||
| 29/04/2026 | 0.015 | 7.650 | 0 | 84.711 | ||||
| 28/04/2026 | 0.015 | 7.660 | 0 | 83.898 | ||||
| 27/04/2026 | 0.015 | 7.490 | 0 | 86.073 | ||||
| 24/04/2026 | 0.015 | 7.600 | 0 | 82.401 | ||||
| 23/04/2026 | 0.015 | 7.730 | 0 | 79.749 | ||||
| 22/04/2026 | 0.015 | 7.690 | 0 | 79.815 | ||||
| 21/04/2026 | 0.015 | 7.740 | 0 | 78.508 | ||||
| 20/04/2026 | 0.015 | 7.530 | 0 | 81.247 | ||||
| 17/04/2026 | 0.015 | 7.480 | 0 | 80.409 | ||||
| 16/04/2026 | 0.015 | 7.480 | 0 | 79.885 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 81.079 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 80.606 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 78.874 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 78.190 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 76.677 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 78.186 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 76.732 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 77.494 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 77.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |