26162 金雲信證六十購Ｂ (认购证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.066 | 6.710 | 240,000 | 95.038 | 120,000 | 0.065 | 120,000 | 0.067 |
| 29/05/2026 | 0.052 | 6.220 | 0 | 94.898 | ||||
| 28/05/2026 | 0.060 | 6.460 | 0 | 95.103 | ||||
| 27/05/2026 | 0.066 | 6.780 | 0 | 91.976 | ||||
| 26/05/2026 | 0.072 | 6.890 | 0 | 93.042 | ||||
| 22/05/2026 | 0.084 | 7.270 | 60,000 | 90.833 | 60,000 | 0.083 | ||
| 21/05/2026 | 0.072 | 6.900 | 2,560,000 | 91.327 | 1,280,000 | 0.083 | 1,280,000 | 0.087 |
| 20/05/2026 | 0.088 | 7.310 | 160,000 | 91.596 | 80,000 | 0.088 | 80,000 | 0.089 |
| 19/05/2026 | 0.105 | 7.690 | 400,000 | 92.156 | 200,000 | 0.112 | 200,000 | 0.110 |
| 18/05/2026 | 0.112 | 7.840 | 0 | 92.156 | ||||
| 15/05/2026 | 0.128 | 8.110 | 0 | 93.136 | ||||
| 14/05/2026 | 0.144 | 8.480 | 460,000 | 92.146 | 200,000 | 0.145 | 260,000 | 0.146 |
| 13/05/2026 | 0.120 | 8.110 | 0 | 88.882 | ||||
| 12/05/2026 | 0.117 | 7.970 | 400,000 | 90.203 | 200,000 | 0.117 | 200,000 | 0.119 |
| 11/05/2026 | 0.138 | 8.430 | 320,000 | 89.829 | 160,000 | 0.138 | 160,000 | 0.137 |
| 08/05/2026 | 8.270 | 0 | ||||||
| 07/05/2026 | 8.310 | 0 | ||||||
| 06/05/2026 | 8.060 | 0 | ||||||
| 05/05/2026 | 7.830 | 0 | ||||||
| 04/05/2026 | 7.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |