26174 中移匯豐五一購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.011 | 69.650 | 120,000 | 34.596 | ||||
| 13/11/2024 | 0.014 | 70.000 | 55,000 | 35.199 | ||||
| 12/11/2024 | 0.015 | 69.100 | 50,000 | 36.723 | ||||
| 11/11/2024 | 0.015 | 70.300 | 250,000 | 34.654 | ||||
| 08/11/2024 | 0.014 | 70.800 | 1,000,000 | 32.784 | 500,000 | 0.014 | ||
| 07/11/2024 | 0.016 | 71.450 | 255,000 | 32.377 | ||||
| 06/11/2024 | 0.016 | 71.000 | 510,000 | 32.796 | ||||
| 05/11/2024 | 0.018 | 71.850 | 715,000 | 32.054 | 5,000 | 0.016 | 20,000 | 0.020 |
| 04/11/2024 | 0.020 | 71.450 | 0 | 33.048 | ||||
| 01/11/2024 | 0.022 | 71.600 | 1,850,000 | 32.766 | 1,470,000 | 0.021 | ||
| 31/10/2024 | 0.018 | 71.450 | 1,630,000 | 31.559 | 395,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 70.950 | 3,100,000 | 32.375 | 1,550,000 | 0.018 | ||
| 29/10/2024 | 0.022 | 71.350 | 630,000 | 32.495 | 240,000 | 0.022 | 380,000 | 0.022 |
| 28/10/2024 | 0.024 | 71.650 | 1,160,000 | 32.411 | 760,000 | 0.025 | ||
| 25/10/2024 | 0.028 | 72.100 | 1,335,000 | 32.170 | 1,010,000 | 0.029 | ||
| 24/10/2024 | 0.032 | 72.450 | 725,000 | 32.373 | 705,000 | 0.031 | ||
| 23/10/2024 | 0.035 | 72.700 | 2,370,000 | 32.444 | 50,000 | 0.034 | 1,900,000 | 0.036 |
| 22/10/2024 | 0.038 | 72.750 | 2,550,000 | 32.765 | 620,000 | 0.031 | 1,365,000 | 0.037 |
| 21/10/2024 | 0.040 | 73.250 | 620,000 | 32.217 | 120,000 | 0.043 | ||
| 18/10/2024 | 0.048 | 73.750 | 2,505,000 | 32.308 | 2,505,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |