26188 中移花旗五一購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 69.650 | 0 | 35.088 | ||||
| 13/11/2024 | 0.012 | 70.000 | 1,560,000 | 34.303 | 185,000 | 0.011 | 1,325,000 | 0.012 |
| 12/11/2024 | 0.010 | 69.100 | 70,000 | 34.363 | ||||
| 11/11/2024 | 0.014 | 70.300 | 0 | 34.245 | ||||
| 08/11/2024 | 0.015 | 70.800 | 660,000 | 33.177 | 210,000 | 0.015 | 200,000 | 0.015 |
| 07/11/2024 | 0.018 | 71.450 | 140,000 | 33.072 | 20,000 | 0.018 | ||
| 06/11/2024 | 0.020 | 71.000 | 0 | 34.154 | ||||
| 05/11/2024 | 0.021 | 71.850 | 25,000 | 32.992 | 20,000 | 0.021 | 5,000 | 0.022 |
| 04/11/2024 | 0.022 | 71.450 | 0 | 33.651 | ||||
| 01/11/2024 | 0.022 | 71.600 | 0 | 32.766 | ||||
| 31/10/2024 | 0.022 | 71.450 | 1,630,000 | 32.770 | 1,630,000 | 0.023 | ||
| 30/10/2024 | 0.022 | 70.950 | 110,000 | 33.278 | 100,000 | 0.022 | 10,000 | 0.022 |
| 29/10/2024 | 0.025 | 71.350 | 250,000 | 33.315 | 100,000 | 0.023 | 150,000 | 0.025 |
| 28/10/2024 | 0.027 | 71.650 | 450,000 | 33.182 | 165,000 | 0.026 | 285,000 | 0.026 |
| 25/10/2024 | 0.032 | 72.100 | 1,050,000 | 33.080 | 760,000 | 0.030 | 290,000 | 0.031 |
| 24/10/2024 | 0.036 | 72.450 | 0 | 33.210 | ||||
| 23/10/2024 | 0.040 | 72.700 | 1,525,000 | 33.425 | 120,000 | 0.040 | 920,000 | 0.040 |
| 22/10/2024 | 0.041 | 72.750 | 2,670,000 | 33.334 | 980,000 | 0.040 | 1,370,000 | 0.042 |
| 21/10/2024 | 0.053 | 73.250 | 630,000 | 34.446 | 340,000 | 0.052 | 270,000 | 0.051 |
| 18/10/2024 | 0.058 | 73.750 | 2,680,000 | 33.864 | 1,390,000 | 0.055 | 830,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |