26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.063 | 407.800 | 50,000 | 28.828 | 50,000 | 0.063 | ||
| 28/07/2026 | 0.060 | 404.000 | 1,100,000 | 28.735 | 550,000 | 0.059 | 550,000 | 0.061 |
| 27/07/2026 | 0.061 | 400.400 | 300,000 | 29.517 | 100,000 | 0.057 | 200,000 | 0.060 |
| 24/07/2026 | 0.059 | 399.000 | 1,300,000 | 29.204 | 600,000 | 0.058 | 700,000 | 0.058 |
| 23/07/2026 | 0.064 | 406.200 | 1,750,000 | 29.211 | 1,150,000 | 0.064 | 600,000 | 0.062 |
| 22/07/2026 | 0.059 | 400.600 | 200,000 | 28.912 | 200,000 | 0.058 | ||
| 21/07/2026 | 0.060 | 399.600 | 200,000 | 29.330 | 200,000 | 0.061 | ||
| 20/07/2026 | 0.057 | 397.400 | 100,000 | 28.941 | 50,000 | 0.056 | 50,000 | 0.057 |
| 17/07/2026 | 0.054 | 391.000 | 500,000 | 29.147 | 500,000 | 0.055 | ||
| 16/07/2026 | 0.058 | 396.200 | 150,000 | 29.288 | 150,000 | 0.059 | ||
| 15/07/2026 | 0.057 | 393.400 | 1,550,000 | 29.466 | 650,000 | 0.056 | 850,000 | 0.056 |
| 14/07/2026 | 0.053 | 389.000 | 250,000 | 29.322 | 50,000 | 0.053 | 200,000 | 0.050 |
| 13/07/2026 | 0.053 | 387.600 | 100,000 | 29.519 | 50,000 | 0.053 | ||
| 10/07/2026 | 0.051 | 385.000 | 2,850,000 | 29.357 | 1,400,000 | 0.052 | 1,400,000 | 0.054 |
| 09/07/2026 | 0.050 | 380.400 | 350,000 | 29.790 | 350,000 | 0.050 | ||
| 08/07/2026 | 0.052 | 380.800 | 950,000 | 30.224 | 800,000 | 0.049 | 150,000 | 0.051 |
| 07/07/2026 | 0.050 | 375.800 | 750,000 | 30.486 | 750,000 | 0.051 | ||
| 06/07/2026 | 0.051 | 376.400 | 850,000 | 30.634 | 650,000 | 0.050 | 200,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 500,000 | 30.531 | 500,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 367.600 | 0 | 30.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |