26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.029 | 380.600 | 2,200,000 | 34.693 | ||||
| 11/06/2026 | 0.024 | 374.000 | 3,220,000 | 34.564 | 820,000 | 0.023 | 2,080,000 | 0.025 |
| 10/06/2026 | 0.028 | 383.000 | 4,110,000 | 33.698 | 730,000 | 0.026 | 3,380,000 | 0.027 |
| 09/06/2026 | 0.029 | 384.000 | 5,380,000 | 33.668 | 1,110,000 | 0.029 | 4,250,000 | 0.031 |
| 08/06/2026 | 0.032 | 386.800 | 2,080,000 | 33.726 | 1,120,000 | 0.032 | 960,000 | 0.032 |
| 05/06/2026 | 0.039 | 396.400 | 5,840,000 | 32.948 | 2,850,000 | 0.040 | 2,990,000 | 0.036 |
| 04/06/2026 | 0.042 | 400.800 | 330,000 | 32.516 | 160,000 | 0.043 | 170,000 | 0.046 |
| 03/06/2026 | 0.051 | 409.400 | 1,880,000 | 32.221 | 890,000 | 0.050 | 990,000 | 0.051 |
| 02/06/2026 | 0.053 | 410.400 | 2,160,000 | 32.228 | 520,000 | 0.049 | 1,470,000 | 0.042 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 32.132 | ||||
| 29/05/2026 | 0.041 | 399.800 | 340,000 | 31.929 | 170,000 | 0.041 | 170,000 | 0.040 |
| 28/05/2026 | 0.040 | 396.200 | 1,500,000 | 32.392 | 770,000 | 0.038 | 730,000 | 0.037 |
| 27/05/2026 | 0.041 | 402.200 | 690,000 | 31.239 | 330,000 | 0.043 | 360,000 | 0.043 |
| 26/05/2026 | 0.047 | 405.600 | 350,000 | 31.528 | 160,000 | 0.053 | 190,000 | 0.051 |
| 22/05/2026 | 0.051 | 409.200 | 300,000 | 31.095 | 100,000 | 0.051 | 100,000 | 0.050 |
| 21/05/2026 | 0.047 | 407.400 | 4,100,000 | 30.699 | 2,250,000 | 0.051 | 1,850,000 | 0.051 |
| 20/05/2026 | 0.052 | 411.200 | 2,460,000 | 30.662 | 1,230,000 | 0.049 | 1,230,000 | 0.049 |
| 19/05/2026 | 0.052 | 410.000 | 2,450,000 | 30.804 | 920,000 | 0.054 | 1,530,000 | 0.054 |
| 18/05/2026 | 0.056 | 410.000 | 2,770,000 | 31.364 | 1,160,000 | 0.060 | 1,550,000 | 0.060 |
| 15/05/2026 | 0.069 | 416.400 | 2,280,000 | 31.662 | 990,000 | 0.072 | 1,150,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |