26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.295 -0.060 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.355 | 166.500 | 20,000 | 30.152 | ||||
| 03/08/2026 | 0.370 | 168.200 | 140,000 | 28.440 | 140,000 | 0.365 | ||
| 31/07/2026 | 0.380 | 168.200 | 0 | 29.616 | ||||
| 30/07/2026 | 0.320 | 164.500 | 0 | 28.281 | ||||
| 29/07/2026 | 0.315 | 164.700 | 0 | 26.942 | ||||
| 28/07/2026 | 0.295 | 162.000 | 0 | 29.278 | ||||
| 27/07/2026 | 0.305 | 162.800 | 20,000 | 29.064 | ||||
| 24/07/2026 | 0.285 | 161.400 | 120,000 | 28.390 | 80,000 | 0.265 | 40,000 | 0.270 |
| 23/07/2026 | 0.290 | 161.500 | 340,000 | 28.791 | 140,000 | 0.290 | 200,000 | 0.294 |
| 22/07/2026 | 0.250 | 158.900 | 100,000 | 27.589 | 100,000 | 0.248 | ||
| 21/07/2026 | 0.231 | 156.500 | 160,000 | 28.792 | 160,000 | 0.230 | ||
| 20/07/2026 | 0.244 | 157.800 | 120,000 | 28.371 | 60,000 | 0.236 | 60,000 | 0.243 |
| 17/07/2026 | 0.240 | 156.900 | 400,000 | 28.889 | 200,000 | 0.245 | 100,000 | 0.255 |
| 16/07/2026 | 0.241 | 156.900 | 1,680,000 | 28.900 | 1,320,000 | 0.238 | 360,000 | 0.237 |
| 15/07/2026 | 0.227 | 155.300 | 1,380,000 | 29.332 | 280,000 | 0.230 | 1,000,000 | 0.230 |
| 14/07/2026 | 0.197 | 152.600 | 1,360,000 | 29.150 | 600,000 | 0.204 | 760,000 | 0.200 |
| 13/07/2026 | 0.207 | 153.800 | 160,000 | 28.684 | 60,000 | 0.206 | 100,000 | 0.212 |
| 10/07/2026 | 0.207 | 153.500 | 200,000 | 28.755 | 40,000 | 0.211 | 100,000 | 0.212 |
| 09/07/2026 | 0.194 | 152.300 | 920,000 | 28.557 | 460,000 | 0.179 | 380,000 | 0.180 |
| 08/07/2026 | 0.193 | 151.900 | 1,260,000 | 28.853 | 560,000 | 0.208 | 520,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |