26207 華虹匯豐五一購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.047 | 21.250 | 0 | 87.124 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 87.255 | ||||
| 12/11/2024 | 0.078 | 23.200 | 130,000 | 85.617 | 130,000 | 0.079 | ||
| 11/11/2024 | 0.105 | 24.550 | 330,000 | 84.509 | 120,000 | 0.104 | 110,000 | 0.105 |
| 08/11/2024 | 0.103 | 22.900 | 400,000 | 93.706 | 190,000 | 0.102 | ||
| 07/11/2024 | 0.100 | 23.200 | 0 | 89.989 | ||||
| 06/11/2024 | 0.100 | 22.450 | 0 | 94.693 | ||||
| 05/11/2024 | 0.100 | 22.500 | 2,350,000 | 93.739 | 1,950,000 | 0.080 | 360,000 | 0.100 |
| 04/11/2024 | 0.070 | 21.050 | 0 | 92.521 | ||||
| 01/11/2024 | 0.070 | 20.850 | 70,000 | 92.138 | 60,000 | 0.061 | ||
| 31/10/2024 | 0.081 | 21.850 | 640,000 | 88.901 | 580,000 | 0.088 | ||
| 30/10/2024 | 0.089 | 21.650 | 1,200,000 | 92.488 | 1,000,000 | 0.089 | ||
| 29/10/2024 | 0.122 | 22.700 | 1,670,000 | 94.941 | 570,000 | 0.131 | 1,090,000 | 0.122 |
| 28/10/2024 | 0.117 | 23.100 | 10,000 | 90.145 | 10,000 | 0.117 | ||
| 25/10/2024 | 0.129 | 23.100 | 110,000 | 91.908 | 100,000 | 0.128 | ||
| 24/10/2024 | 0.114 | 22.250 | 0 | 93.002 | ||||
| 23/10/2024 | 0.128 | 22.900 | 290,000 | 91.971 | 230,000 | 0.122 | 60,000 | 0.128 |
| 22/10/2024 | 0.126 | 23.350 | 960,000 | 87.850 | 250,000 | 0.126 | ||
| 21/10/2024 | 0.150 | 23.300 | 650,000 | 93.949 | 20,000 | 0.130 | 300,000 | 0.159 |
| 18/10/2024 | 0.130 | 23.700 | 380,000 | 84.685 | 130,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |