26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.029 | 13.970 | 20,000 | 80.799 | 20,000 | 0.029 | ||
| 29/07/2026 | 0.026 | 13.700 | 0 | 80.480 | ||||
| 28/07/2026 | 0.025 | 13.590 | 0 | 80.221 | ||||
| 27/07/2026 | 0.025 | 13.540 | 0 | 80.213 | ||||
| 24/07/2026 | 0.025 | 13.260 | 0 | 81.311 | ||||
| 23/07/2026 | 0.025 | 13.350 | 0 | 80.134 | ||||
| 22/07/2026 | 0.024 | 13.170 | 0 | 80.459 | ||||
| 21/07/2026 | 0.018 | 12.550 | 40,000 | 80.046 | 40,000 | 0.016 | ||
| 20/07/2026 | 0.015 | 11.850 | 0 | 86.154 | ||||
| 17/07/2026 | 0.015 | 11.463 | 0 | 84.462 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 82.761 | ||||
| 15/07/2026 | 0.018 | 12.243 | 0 | 80.198 | ||||
| 14/07/2026 | 0.017 | 11.813 | 0 | 82.465 | ||||
| 13/07/2026 | 0.019 | 12.063 | 2,100,000 | 81.921 | 2,100,000 | 0.019 | ||
| 10/07/2026 | 0.028 | 12.643 | 200,000 | 83.228 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.030 | 12.803 | 100,000 | 82.904 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.031 | 12.963 | 0 | 81.860 | ||||
| 07/07/2026 | 0.031 | 13.083 | 8,340,000 | 80.504 | 4,100,000 | 0.036 | 4,160,000 | 0.036 |
| 06/07/2026 | 0.044 | 13.903 | 3,020,000 | 80.905 | 1,540,000 | 0.045 | 1,480,000 | 0.045 |
| 03/07/2026 | 0.049 | 14.113 | 20,000 | 80.626 | 20,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |