26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.119 | 92.700 | 1,550,000 | 49.984 | 720,000 | 0.119 | 720,000 | 0.120 |
| 03/08/2026 | 0.124 | 93.450 | 2,015,000 | 49.698 | 965,000 | 0.123 | 965,000 | 0.122 |
| 31/07/2026 | 0.118 | 92.500 | 190,000 | 49.351 | 95,000 | 0.112 | 95,000 | 0.112 |
| 30/07/2026 | 0.122 | 92.650 | 580,000 | 49.841 | 245,000 | 0.121 | 245,000 | 0.116 |
| 29/07/2026 | 0.121 | 92.300 | 485,000 | 50.008 | 395,000 | 0.123 | ||
| 28/07/2026 | 0.108 | 90.300 | 395,000 | 50.038 | 395,000 | 0.108 | ||
| 27/07/2026 | 0.106 | 89.300 | 700,000 | 50.972 | 350,000 | 0.106 | 350,000 | 0.107 |
| 24/07/2026 | 0.090 | 86.700 | 0 | 50.495 | ||||
| 23/07/2026 | 0.094 | 87.300 | 2,795,000 | 50.424 | 1,280,000 | 0.094 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.073 | 83.650 | 0 | 50.132 | ||||
| 21/07/2026 | 0.085 | 85.200 | 160,000 | 50.963 | 80,000 | 0.087 | 80,000 | 0.087 |
| 20/07/2026 | 0.094 | 86.300 | 240,000 | 51.458 | 120,000 | 0.092 | ||
| 17/07/2026 | 0.076 | 83.650 | 1,480,000 | 50.152 | 855,000 | 0.086 | 110,000 | 0.073 |
| 16/07/2026 | 0.102 | 87.200 | 865,000 | 51.387 | 865,000 | 0.103 | ||
| 15/07/2026 | 0.080 | 83.400 | 780,000 | 51.287 | 390,000 | 0.064 | 390,000 | 0.060 |
| 14/07/2026 | 0.058 | 79.200 | 0 | 50.779 | ||||
| 13/07/2026 | 0.056 | 77.950 | 260,000 | 51.726 | 130,000 | 0.053 | 130,000 | 0.053 |
| 10/07/2026 | 0.061 | 78.700 | 415,000 | 51.785 | 275,000 | 0.058 | ||
| 09/07/2026 | 0.061 | 78.500 | 275,000 | 51.905 | 275,000 | 0.063 | ||
| 08/07/2026 | 0.073 | 80.900 | 0 | 51.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |