26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.990 -0.050 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.990 | 412.400 | 0 | 36.076 | ||||
| 29/04/2026 | 1.040 | 419.800 | 40,000 | 36.099 | 40,000 | 1.040 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 36.533 | ||||
| 27/04/2026 | 1.000 | 412.000 | 0 | 36.566 | ||||
| 24/04/2026 | 1.000 | 411.600 | 0 | 36.609 | ||||
| 23/04/2026 | 1.000 | 412.200 | 0 | 36.416 | ||||
| 22/04/2026 | 1.010 | 416.600 | 0 | 35.582 | ||||
| 21/04/2026 | 1.010 | 417.200 | 0 | 35.635 | ||||
| 20/04/2026 | 0.990 | 411.600 | 0 | 36.326 | ||||
| 17/04/2026 | 0.980 | 408.600 | 0 | 36.664 | ||||
| 16/04/2026 | 1.010 | 411.200 | 50,000 | 37.200 | 50,000 | 1.020 | ||
| 15/04/2026 | 1.020 | 414.000 | 0 | 36.820 | ||||
| 14/04/2026 | 0.980 | 407.200 | 0 | 37.344 | ||||
| 13/04/2026 | 0.980 | 405.800 | 0 | 37.707 | ||||
| 10/04/2026 | 1.000 | 408.400 | 60,000 | 37.775 | 60,000 | 1.000 | ||
| 09/04/2026 | 1.000 | 408.200 | 0 | 37.808 | ||||
| 08/04/2026 | 1.020 | 412.400 | 10,000 | 37.636 | 10,000 | 1.010 | ||
| 02/04/2026 | 0.920 | 396.000 | 0 | 37.713 | ||||
| 01/04/2026 | 0.940 | 400.400 | 20,000 | 37.359 | 20,000 | 0.940 | ||
| 31/03/2026 | 0.860 | 388.600 | 0 | 37.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |