26236 中化摩通五四購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 4.370 | 52,000 | 42.308 | 52,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 4.310 | 0 | 42.557 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 43.179 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 42.549 | ||||
| 18/12/2024 | 0.021 | 4.300 | 0 | 42.535 | ||||
| 17/12/2024 | 0.021 | 4.280 | 0 | 42.732 | ||||
| 16/12/2024 | 0.021 | 4.280 | 0 | 42.535 | ||||
| 13/12/2024 | 0.021 | 4.260 | 0 | 42.359 | ||||
| 12/12/2024 | 0.025 | 4.320 | 200,000 | 42.374 | 200,000 | 0.025 | ||
| 11/12/2024 | 0.025 | 4.300 | 0 | 42.593 | ||||
| 10/12/2024 | 0.028 | 4.330 | 100,000 | 42.762 | 100,000 | 0.029 | ||
| 09/12/2024 | 0.029 | 4.390 | 0 | 41.634 | ||||
| 06/12/2024 | 0.026 | 4.310 | 0 | 41.795 | ||||
| 05/12/2024 | 0.026 | 4.260 | 100,000 | 42.637 | 100,000 | 0.026 | ||
| 04/12/2024 | 0.026 | 4.310 | 800,000 | 41.436 | 800,000 | 0.025 | ||
| 03/12/2024 | 0.023 | 4.220 | 0 | 42.051 | ||||
| 02/12/2024 | 0.023 | 4.160 | 0 | 43.091 | ||||
| 29/11/2024 | 0.025 | 4.160 | 0 | 43.260 | ||||
| 28/11/2024 | 0.025 | 4.170 | 0 | 42.879 | ||||
| 27/11/2024 | 0.025 | 4.180 | 0 | 42.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |