26240 領展花旗五七購Ａ (认购证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.143 | 32.100 | 582,000 | 32.530 | 294,000 | 0.142 | 288,000 | 0.141 |
| 09/01/2025 | 0.148 | 32.200 | 0 | 32.634 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 32.761 | ||||
| 07/01/2025 | 0.172 | 32.800 | 60,000 | 32.726 | 60,000 | 0.179 | ||
| 06/01/2025 | 0.179 | 33.050 | 60,000 | 32.364 | 60,000 | 0.188 | ||
| 03/01/2025 | 0.178 | 33.100 | 0 | 31.770 | ||||
| 02/01/2025 | 0.175 | 32.800 | 500,000 | 32.600 | 500,000 | 0.175 | ||
| 31/12/2024 | 0.182 | 32.850 | 0 | 32.977 | ||||
| 30/12/2024 | 0.182 | 32.750 | 0 | 33.302 | ||||
| 27/12/2024 | 0.187 | 32.900 | 0 | 32.945 | ||||
| 24/12/2024 | 0.187 | 32.850 | 18,000 | 32.885 | 18,000 | 0.187 | ||
| 23/12/2024 | 0.173 | 32.600 | 0 | 32.297 | ||||
| 20/12/2024 | 0.167 | 32.150 | 131,000 | 33.178 | 113,000 | 0.167 | 18,000 | 0.167 |
| 19/12/2024 | 0.179 | 32.500 | 0 | 33.012 | ||||
| 18/12/2024 | 0.208 | 33.300 | 1,000,000 | 32.696 | 500,000 | 0.208 | 500,000 | 0.210 |
| 17/12/2024 | 0.209 | 33.150 | 113,000 | 33.300 | 113,000 | 0.210 | ||
| 16/12/2024 | 0.227 | 33.700 | 240,000 | 32.710 | 140,000 | 0.220 | 100,000 | 0.218 |
| 13/12/2024 | 0.232 | 33.650 | 0 | 33.166 | ||||
| 12/12/2024 | 0.237 | 33.700 | 0 | 33.362 | ||||
| 11/12/2024 | 0.249 | 33.900 | 0 | 33.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |