26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.221 -0.049 (-18.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.270 | 166.500 | 4,382,000 | 26.830 | 238,000 | 0.285 | 230,000 | 0.285 |
| 03/08/2026 | 0.295 | 168.200 | 1,158,000 | 27.100 | ||||
| 31/07/2026 | 0.305 | 168.200 | 970,000 | 28.135 | 242,000 | 0.305 | ||
| 30/07/2026 | 0.255 | 164.500 | 5,246,000 | 27.571 | 3,420,000 | 0.239 | ||
| 29/07/2026 | 0.255 | 164.700 | 1,678,000 | 27.097 | 648,000 | 0.250 | 500,000 | 0.230 |
| 28/07/2026 | 0.224 | 162.000 | 2,678,000 | 27.115 | 1,644,000 | 0.220 | ||
| 27/07/2026 | 0.237 | 162.800 | 542,000 | 27.504 | ||||
| 24/07/2026 | 0.221 | 161.400 | 1,438,000 | 27.127 | ||||
| 23/07/2026 | 0.221 | 161.500 | 1,736,000 | 26.851 | 244,000 | 0.226 | ||
| 22/07/2026 | 0.191 | 158.900 | 4,392,000 | 26.494 | 1,082,000 | 0.186 | ||
| 21/07/2026 | 0.175 | 156.500 | 4,366,000 | 27.515 | 46,000 | 0.172 | ||
| 20/07/2026 | 0.184 | 157.800 | 1,868,000 | 26.866 | 30,000 | 0.184 | ||
| 17/07/2026 | 0.180 | 156.900 | 1,164,000 | 27.187 | 140,000 | 0.191 | ||
| 16/07/2026 | 0.185 | 156.900 | 5,370,000 | 27.739 | 2,254,000 | 0.184 | ||
| 15/07/2026 | 0.173 | 155.300 | 4,784,000 | 28.090 | 1,540,000 | 0.178 | ||
| 14/07/2026 | 0.152 | 152.600 | 36,434,000 | 28.541 | 16,780,000 | 0.152 | 17,906,000 | 0.151 |
| 13/07/2026 | 0.162 | 153.800 | 3,362,000 | 28.342 | 892,000 | 0.160 | 728,000 | 0.162 |
| 10/07/2026 | 0.161 | 153.500 | 35,150,000 | 28.229 | 16,830,000 | 0.169 | 15,196,000 | 0.169 |
| 09/07/2026 | 0.153 | 152.300 | 77,044,000 | 28.461 | 34,298,000 | 0.144 | 34,676,000 | 0.143 |
| 08/07/2026 | 0.154 | 151.900 | 48,094,000 | 28.953 | 19,954,000 | 0.160 | 21,506,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |