26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.240 +0.033 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.207 | 127.900 | 450,000 | 33.746 | 300,000 | 0.207 | 150,000 | 0.199 |
| 01/06/2026 | 0.185 | 130.000 | 315,000 | 33.007 | 100,000 | 0.198 | 215,000 | 0.186 |
| 29/05/2026 | 0.176 | 131.700 | 440,000 | 33.415 | 170,000 | 0.178 | 170,000 | 0.178 |
| 28/05/2026 | 0.184 | 130.400 | 1,000,000 | 32.971 | 495,000 | 0.191 | 97,500 | 0.189 |
| 27/05/2026 | 0.172 | 132.100 | 227,500 | 33.082 | 160,000 | 0.157 | 67,500 | 0.165 |
| 26/05/2026 | 0.148 | 135.100 | 230,000 | 32.672 | 130,000 | 0.147 | 100,000 | 0.141 |
| 22/05/2026 | 0.133 | 138.600 | 0 | 33.454 | ||||
| 21/05/2026 | 0.138 | 137.500 | 100,000 | 33.087 | 100,000 | 0.138 | ||
| 20/05/2026 | 0.149 | 137.100 | 0 | 34.293 | ||||
| 19/05/2026 | 0.156 | 135.900 | 250,000 | 34.109 | 150,000 | 0.159 | 100,000 | 0.159 |
| 18/05/2026 | 0.153 | 136.700 | 425,000 | 34.361 | 375,000 | 0.151 | ||
| 15/05/2026 | 0.120 | 142.600 | 190,000 | 34.344 | 20,000 | 0.118 | 120,000 | 0.118 |
| 14/05/2026 | 0.120 | 143.300 | 220,000 | 34.831 | 220,000 | 0.122 | ||
| 13/05/2026 | 0.140 | 139.600 | 275,000 | 34.659 | 87,500 | 0.141 | 187,500 | 0.142 |
| 12/05/2026 | 0.136 | 139.800 | 400,000 | 34.022 | 200,000 | 0.128 | 100,000 | 0.116 |
| 11/05/2026 | 0.121 | 143.300 | 2,225,000 | 34.602 | 1,060,000 | 0.120 | 1,160,000 | 0.123 |
| 08/05/2026 | 0.132 | 141.500 | 4,650,000 | 34.532 | 2,290,000 | 0.137 | 2,190,000 | 0.137 |
| 07/05/2026 | 0.121 | 144.000 | 1,055,000 | 34.802 | 497,500 | 0.114 | 497,500 | 0.112 |
| 06/05/2026 | 0.108 | 146.200 | 2,225,000 | 34.359 | 1,057,500 | 0.123 | 1,162,500 | 0.126 |
| 05/05/2026 | 0.148 | 138.600 | 1,480,000 | 34.063 | 740,000 | 0.149 | 680,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |