26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.152 | 75.950 | 14,912,000 | 21.127 | ||||
| 13/01/2025 | 0.135 | 75.300 | 20,636,000 | 21.364 | 8,056,000 | 0.140 | 11,720,000 | 0.138 |
| 10/01/2025 | 0.175 | 76.500 | 6,732,000 | 20.674 | 2,356,000 | 0.175 | 3,460,000 | 0.174 |
| 09/01/2025 | 0.159 | 75.600 | 7,168,000 | 21.865 | 3,428,000 | 0.168 | 3,196,000 | 0.163 |
| 08/01/2025 | 0.155 | 75.950 | 9,436,000 | 20.377 | 4,752,000 | 0.143 | 3,976,000 | 0.140 |
| 07/01/2025 | 0.151 | 75.300 | 15,220,000 | 21.690 | 7,060,000 | 0.154 | 7,748,000 | 0.151 |
| 06/01/2025 | 0.154 | 75.550 | 6,812,000 | 21.083 | 3,376,000 | 0.155 | 2,500,000 | 0.150 |
| 03/01/2025 | 0.140 | 75.000 | 17,912,000 | 20.962 | 14,216,000 | 0.153 | 2,856,000 | 0.145 |
| 02/01/2025 | 0.154 | 75.700 | 15,728,000 | 20.065 | 7,924,000 | 0.149 | 7,124,000 | 0.146 |
| 31/12/2024 | 0.171 | 75.800 | 4,672,000 | 20.808 | 2,396,000 | 0.173 | 1,868,000 | 0.171 |
| 30/12/2024 | 0.169 | 75.700 | 11,404,000 | 20.785 | 4,604,000 | 0.162 | 5,724,000 | 0.162 |
| 27/12/2024 | 0.156 | 75.250 | 10,496,000 | 20.563 | 4,860,000 | 0.154 | 4,724,000 | 0.155 |
| 24/12/2024 | 0.153 | 74.900 | 3,900,000 | 20.821 | 1,284,000 | 0.151 | 2,080,000 | 0.152 |
| 23/12/2024 | 0.147 | 74.950 | 8,424,000 | 20.103 | 4,424,000 | 0.148 | 3,296,000 | 0.147 |
| 20/12/2024 | 0.137 | 74.100 | 10,716,000 | 21.000 | 3,648,000 | 0.149 | 6,220,000 | 0.145 |
| 19/12/2024 | 0.146 | 74.350 | 9,372,000 | 20.978 | 5,240,000 | 0.144 | 3,628,000 | 0.142 |
| 18/12/2024 | 0.165 | 75.000 | 15,860,000 | 20.686 | 6,776,000 | 0.166 | 7,728,000 | 0.163 |
| 17/12/2024 | 0.175 | 75.200 | 10,960,000 | 20.754 | 5,896,000 | 0.169 | 4,436,000 | 0.169 |
| 16/12/2024 | 0.168 | 75.000 | 12,588,000 | 20.626 | 5,512,000 | 0.167 | 6,492,000 | 0.166 |
| 13/12/2024 | 0.159 | 74.600 | 9,580,000 | 20.581 | 4,868,000 | 0.161 | 4,432,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |