26256 中燃摩利五九購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.109 | 6.490 | 0 | 69.668 | ||||
| 13/11/2024 | 0.120 | 6.700 | 500,000 | 68.971 | 500,000 | 0.119 | ||
| 12/11/2024 | 0.127 | 6.760 | 0 | 69.659 | ||||
| 11/11/2024 | 0.137 | 6.920 | 0 | 69.327 | ||||
| 08/11/2024 | 0.133 | 6.830 | 0 | 69.466 | ||||
| 07/11/2024 | 0.134 | 6.830 | 5,000 | 69.579 | 5,000 | 0.133 | ||
| 06/11/2024 | 0.131 | 6.730 | 0 | 70.364 | ||||
| 05/11/2024 | 0.134 | 6.840 | 0 | 69.225 | ||||
| 04/11/2024 | 0.130 | 6.720 | 0 | 70.091 | ||||
| 01/11/2024 | 0.130 | 6.720 | 0 | 69.721 | ||||
| 31/10/2024 | 0.130 | 6.680 | 6,000 | 70.247 | 6,000 | 0.130 | ||
| 30/10/2024 | 0.128 | 6.650 | 0 | 70.127 | ||||
| 29/10/2024 | 0.135 | 6.750 | 0 | 70.060 | ||||
| 28/10/2024 | 0.144 | 6.840 | 8,000 | 70.573 | 8,000 | 0.143 | ||
| 25/10/2024 | 0.149 | 6.850 | 0 | 71.185 | ||||
| 24/10/2024 | 0.131 | 6.840 | 0 | 67.087 | ||||
| 23/10/2024 | 0.142 | 6.970 | 8,000 | 67.432 | 8,000 | 0.143 | ||
| 22/10/2024 | 0.134 | 6.870 | 0 | 67.059 | ||||
| 21/10/2024 | 0.127 | 6.760 | 0 | 67.044 | ||||
| 18/10/2024 | 0.133 | 6.830 | 140,000 | 67.002 | 70,000 | 0.122 | 70,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |