26257 港交匯豐六甲購Ａ
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.025 | 407.800 | 420,000 | 33.404 | 420,000 | 0.025 | ||
| 28/07/2026 | 0.021 | 404.000 | 280,000 | 32.881 | 140,000 | 0.020 | 140,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 0 | 33.895 | ||||
| 24/07/2026 | 0.022 | 399.000 | 820,000 | 33.778 | 820,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 406.200 | 1,750,000 | 33.493 | 1,430,000 | 0.029 | 320,000 | 0.028 |
| 22/07/2026 | 0.025 | 400.600 | 820,000 | 34.065 | 150,000 | 0.025 | 540,000 | 0.024 |
| 21/07/2026 | 0.025 | 399.600 | 0 | 34.164 | ||||
| 20/07/2026 | 0.024 | 397.400 | 10,000 | 34.222 | 10,000 | 0.024 | ||
| 17/07/2026 | 0.021 | 391.000 | 3,630,000 | 34.279 | 1,350,000 | 0.024 | 1,750,000 | 0.024 |
| 16/07/2026 | 0.026 | 396.200 | 3,310,000 | 34.542 | 1,610,000 | 0.028 | 1,700,000 | 0.030 |
| 15/07/2026 | 0.027 | 393.400 | 20,000 | 35.340 | 20,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 389.000 | 1,190,000 | 35.657 | 530,000 | 0.022 | 530,000 | 0.021 |
| 13/07/2026 | 0.025 | 387.600 | 3,020,000 | 35.838 | 1,510,000 | 0.026 | 1,510,000 | 0.029 |
| 10/07/2026 | 0.025 | 385.000 | 3,560,000 | 36.014 | 2,590,000 | 0.028 | 970,000 | 0.028 |
| 09/07/2026 | 0.023 | 380.400 | 540,000 | 36.278 | 510,000 | 0.023 | 30,000 | 0.023 |
| 08/07/2026 | 0.022 | 380.800 | 3,380,000 | 35.718 | 940,000 | 0.019 | 2,440,000 | 0.021 |
| 07/07/2026 | 0.019 | 375.800 | 1,600,000 | 35.635 | 1,000,000 | 0.019 | 600,000 | 0.019 |
| 06/07/2026 | 0.020 | 376.400 | 1,940,000 | 35.736 | 580,000 | 0.021 | 980,000 | 0.021 |
| 03/07/2026 | 0.020 | 375.000 | 680,000 | 35.650 | 340,000 | 0.020 | 340,000 | 0.021 |
| 02/07/2026 | 0.018 | 367.600 | 2,540,000 | 36.388 | 1,270,000 | 0.019 | 1,270,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |