26260 美團瑞銀六乙購Ｂ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.201 | |||||
| 04/08/2026 | 92.700 | 0 | 48.116 | 5,330,000 | 0.113 | 4,760,000 | 0.113 | |
| 03/08/2026 | 93.450 | 0 | 48.557 | 5,265,000 | 0.118 | 3,595,000 | 0.117 | |
| 31/07/2026 | 92.500 | 0 | 48.428 | 5,745,000 | 0.109 | 6,640,000 | 0.111 | |
| 30/07/2026 | 92.650 | 0 | 48.928 | 5,460,000 | 0.116 | 5,410,000 | 0.116 | |
| 29/07/2026 | 92.300 | 0 | 49.092 | 4,790,000 | 0.122 | 7,030,000 | 0.122 | |
| 28/07/2026 | 90.300 | 0 | 49.320 | 2,160,000 | 0.112 | 2,155,000 | 0.111 | |
| 27/07/2026 | 89.300 | 0 | 50.242 | 3,470,000 | 0.105 | 3,295,000 | 0.104 | |
| 24/07/2026 | 86.700 | 0 | 49.456 | 5,665,000 | 0.085 | 5,600,000 | 0.085 | |
| 23/07/2026 | 87.300 | 0 | 49.408 | 2,950,000 | 0.087 | 2,835,000 | 0.084 | |
| 22/07/2026 | 83.650 | 0 | 49.848 | 1,785,000 | 0.072 | 1,790,000 | 0.072 | |
| 21/07/2026 | 85.200 | 0 | 50.430 | 4,115,000 | 0.088 | 3,940,000 | 0.088 | |
| 20/07/2026 | 86.300 | 0 | 50.692 | 4,005,000 | 0.095 | 3,860,000 | 0.095 | |
| 17/07/2026 | 83.650 | 0 | 50.428 | 11,400,000 | 0.079 | 12,430,000 | 0.080 | |
| 16/07/2026 | 87.200 | 0 | 50.898 | 7,365,000 | 0.096 | 6,485,000 | 0.095 | |
| 15/07/2026 | 83.400 | 0 | 51.014 | 3,325,000 | 0.070 | 2,460,000 | 0.065 | |
| 14/07/2026 | 79.200 | 0 | 50.779 | 6,510,000 | 0.060 | 7,010,000 | 0.060 | |
| 13/07/2026 | 77.950 | 0 | 52.055 | 1,770,000 | 0.056 | 1,770,000 | 0.056 | |
| 10/07/2026 | 78.700 | 0 | 52.719 | 785,000 | 0.067 | 675,000 | 0.067 | |
| 09/07/2026 | 78.500 | 0 | 52.840 | 3,115,000 | 0.070 | 3,115,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |