26265 紫國摩通六七沽Ｂ (认沽证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.191 | 181.400 | 0 | 70.944 | ||||
| 15/04/2026 | 0.198 | 179.200 | 0 | 70.380 | ||||
| 14/04/2026 | 0.195 | 181.800 | 40,000 | 71.668 | 20,000 | 0.195 | 20,000 | 0.192 |
| 13/04/2026 | 0.192 | 183.000 | 0 | 71.634 | ||||
| 10/04/2026 | 0.192 | 183.000 | 0 | 70.621 | ||||
| 09/04/2026 | 0.190 | 185.000 | 0 | 71.597 | ||||
| 08/04/2026 | 0.173 | 190.100 | 0 | 70.950 | ||||
| 02/04/2026 | 0.224 | 176.100 | 0 | 70.071 | ||||
| 01/04/2026 | 0.203 | 182.100 | 40,000 | 69.912 | 20,000 | 0.203 | 20,000 | 0.197 |
| 31/03/2026 | 0.238 | 174.100 | 0 | 71.181 | ||||
| 30/03/2026 | 0.226 | 178.000 | 60,000 | 71.581 | 30,000 | 0.231 | 30,000 | 0.230 |
| 27/03/2026 | 0.250 | 172.000 | 0 | 71.012 | ||||
| 26/03/2026 | 0.265 | 168.500 | 0 | 70.934 | ||||
| 25/03/2026 | 0.216 | 182.300 | 0 | 71.471 | ||||
| 24/03/2026 | 0.223 | 180.100 | 200,000 | 71.091 | 100,000 | 0.237 | 100,000 | 0.237 |
| 23/03/2026 | 0.260 | 169.900 | 0 | 70.372 | ||||
| 20/03/2026 | 0.246 | 176.100 | 100,000 | 72.173 | 50,000 | 0.250 | 50,000 | 0.255 |
| 19/03/2026 | 0.275 | 166.900 | 0 | 69.955 | ||||
| 18/03/2026 | 0.214 | 184.000 | 0 | 70.557 | ||||
| 17/03/2026 | 0.219 | 182.700 | 42,040,000 | 70.465 | 18,020,000 | 0.193 | 18,020,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |