26268 工行摩通六九購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 7.020 | 145,000 | 28.997 | 60,000 | 0.050 | 85,000 | 0.047 |
| 20/07/2026 | 0.057 | 7.110 | 304,000 | 28.867 | 195,000 | 0.053 | 109,000 | 0.056 |
| 17/07/2026 | 0.036 | 6.910 | 1,254,000 | 28.550 | 1,254,000 | 0.040 | ||
| 16/07/2026 | 0.036 | 6.880 | 440,000 | 28.894 | 140,000 | 0.037 | 300,000 | 0.036 |
| 15/07/2026 | 0.035 | 6.790 | 235,000 | 30.159 | 210,000 | 0.035 | 25,000 | 0.039 |
| 14/07/2026 | 0.038 | 6.820 | 0 | 30.020 | ||||
| 13/07/2026 | 0.043 | 6.830 | 870,000 | 30.558 | 850,000 | 0.042 | ||
| 10/07/2026 | 0.032 | 6.660 | 350,000 | 30.825 | 150,000 | 0.035 | 200,000 | 0.033 |
| 09/07/2026 | 0.034 | 6.650 | 35,062,000 | 31.228 | 15,986,000 | 0.037 | 19,006,000 | 0.037 |
| 08/07/2026 | 0.048 | 6.820 | 2,135,000 | 30.554 | 1,493,000 | 0.044 | 642,000 | 0.040 |
| 07/07/2026 | 0.028 | 6.490 | 0 | 32.246 | ||||
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 33.077 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 32.436 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 33.132 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 32.546 | 176,000 | 0.027 | 488,000 | 0.029 |
| 29/06/2026 | 0.037 | 6.620 | 470,000 | 30.371 | 470,000 | 0.038 | ||
| 26/06/2026 | 0.040 | 6.620 | 16,900,000 | 30.397 | 8,400,000 | 0.034 | 8,500,000 | 0.035 |
| 25/06/2026 | 0.037 | 6.630 | 112,000 | 29.484 | 56,000 | 0.037 | ||
| 24/06/2026 | 0.042 | 6.770 | 550,000 | 27.851 | 550,000 | 0.044 | ||
| 23/06/2026 | 0.063 | 6.960 | 950,000 | 27.454 | 262,000 | 0.062 | 688,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |