26272 騰訊國君五六沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.036 | 420.000 | 600,000 | 31.304 | 600,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 420.200 | 486,870,000 | 31.493 | 246,170,000 | 0.037 | 240,600,000 | 0.037 |
| 20/12/2024 | 0.035 | 426.400 | 824,990,000 | 31.913 | 408,120,000 | 0.038 | 414,050,000 | 0.038 |
| 19/12/2024 | 0.042 | 415.200 | 287,680,000 | 31.343 | 140,120,000 | 0.056 | 146,300,000 | 0.055 |
| 18/12/2024 | 0.052 | 406.000 | 694,150,000 | 31.438 | 346,560,000 | 0.054 | 347,100,000 | 0.053 |
| 17/12/2024 | 0.056 | 402.600 | 281,520,000 | 31.424 | 140,800,000 | 0.059 | 139,740,000 | 0.059 |
| 16/12/2024 | 0.057 | 405.600 | 300,360,000 | 32.151 | 150,050,000 | 0.058 | 150,260,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 187,040,000 | 32.956 | 95,050,000 | 0.056 | 91,170,000 | 0.056 |
| 12/12/2024 | 0.053 | 415.600 | 401,130,000 | 33.099 | 198,540,000 | 0.060 | 201,740,000 | 0.060 |
| 11/12/2024 | 0.063 | 409.800 | 282,730,000 | 33.683 | 142,830,000 | 0.059 | 139,290,000 | 0.059 |
| 10/12/2024 | 0.062 | 411.200 | 131,180,000 | 33.713 | 65,870,000 | 0.055 | 63,700,000 | 0.055 |
| 09/12/2024 | 0.049 | 418.800 | 399,380,000 | 32.709 | 199,410,000 | 0.061 | 199,430,000 | 0.061 |
| 06/12/2024 | 0.055 | 412.600 | 279,470,000 | 32.440 | 138,690,000 | 0.064 | 140,160,000 | 0.064 |
| 05/12/2024 | 0.065 | 405.200 | 273,900,000 | 32.636 | 135,860,000 | 0.068 | 138,040,000 | 0.068 |
| 04/12/2024 | 0.070 | 403.200 | 451,320,000 | 32.971 | 224,710,000 | 0.070 | 225,940,000 | 0.070 |
| 03/12/2024 | 0.069 | 404.400 | 424,390,000 | 33.011 | 211,820,000 | 0.074 | 212,330,000 | 0.074 |
| 02/12/2024 | 0.074 | 399.800 | 452,320,000 | 32.772 | 225,810,000 | 0.079 | 226,370,000 | 0.079 |
| 29/11/2024 | 0.079 | 398.000 | 334,820,000 | 32.943 | 168,000,000 | 0.080 | 166,710,000 | 0.080 |
| 28/11/2024 | 0.078 | 400.000 | 243,290,000 | 33.148 | 121,640,000 | 0.075 | 121,210,000 | 0.075 |
| 27/11/2024 | 0.076 | 402.800 | 399,610,000 | 33.357 | 199,020,000 | 0.088 | 200,330,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |