26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 92.700 | 199,000 | 63.338 | 199,000 | 0.039 | ||
| 03/08/2026 | 0.038 | 93.450 | 0 | 63.395 | ||||
| 31/07/2026 | 0.043 | 92.500 | 1,700,000 | 62.964 | 1,000,000 | 0.043 | 700,000 | 0.039 |
| 30/07/2026 | 0.043 | 92.650 | 0 | 62.773 | ||||
| 29/07/2026 | 0.046 | 92.300 | 0 | 62.951 | ||||
| 28/07/2026 | 0.052 | 90.300 | 0 | 62.220 | ||||
| 27/07/2026 | 0.052 | 89.300 | 100,000 | 60.884 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.061 | 86.700 | 0 | 59.354 | ||||
| 23/07/2026 | 0.059 | 87.300 | 241,000 | 59.254 | 200,000 | 0.060 | ||
| 22/07/2026 | 0.071 | 83.650 | 0 | 57.477 | ||||
| 21/07/2026 | 0.070 | 85.200 | 0 | 58.728 | ||||
| 20/07/2026 | 0.070 | 86.300 | 0 | 59.645 | ||||
| 17/07/2026 | 0.086 | 83.650 | 841,000 | 58.859 | 800,000 | 0.081 | ||
| 16/07/2026 | 0.065 | 87.200 | 200,000 | 58.471 | 200,000 | 0.066 | ||
| 15/07/2026 | 0.078 | 83.400 | 7,943,000 | 56.625 | 2,872,000 | 0.098 | 3,671,000 | 0.097 |
| 14/07/2026 | 0.105 | 79.200 | 16,183,000 | 55.748 | 5,026,000 | 0.108 | 4,829,000 | 0.110 |
| 13/07/2026 | 0.117 | 77.950 | 1,045,000 | 55.639 | 462,000 | 0.113 | 390,000 | 0.118 |
| 10/07/2026 | 0.112 | 78.700 | 269,000 | 55.166 | 269,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 78.500 | 521,000 | 54.819 | 521,000 | 0.107 | ||
| 08/07/2026 | 0.108 | 80.900 | 0 | 56.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |