26291 瑞聲摩利五二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 38.550 | 0 | 83.964 | ||||
| 22/01/2025 | 0.013 | 39.250 | 0 | 85.345 | ||||
| 21/01/2025 | 0.013 | 39.350 | 0 | 84.508 | ||||
| 20/01/2025 | 0.013 | 38.300 | 0 | 79.530 | ||||
| 17/01/2025 | 0.013 | 36.000 | 0 | 67.898 | ||||
| 16/01/2025 | 0.014 | 36.000 | 0 | 68.065 | ||||
| 15/01/2025 | 0.014 | 36.550 | 0 | 69.332 | ||||
| 14/01/2025 | 0.018 | 36.100 | 0 | 70.461 | ||||
| 13/01/2025 | 0.021 | 35.450 | 0 | 69.467 | ||||
| 10/01/2025 | 0.021 | 35.850 | 0 | 68.762 | ||||
| 09/01/2025 | 0.021 | 36.150 | 10,000 | 69.174 | 10,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 35.600 | 10,000 | 69.802 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.016 | 38.350 | 0 | 71.373 | ||||
| 06/01/2025 | 0.017 | 37.800 | 0 | 69.740 | ||||
| 03/01/2025 | 0.017 | 37.750 | 0 | 67.621 | ||||
| 02/01/2025 | 0.017 | 36.250 | 0 | 62.078 | ||||
| 31/12/2024 | 0.016 | 37.500 | 0 | 64.240 | ||||
| 30/12/2024 | 0.016 | 37.200 | 0 | 62.750 | ||||
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |