26301 國材摩通五一購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 3.600 | 0 | 57.371 | ||||
| 23/12/2024 | 0.040 | 3.600 | 520,000 | 55.255 | 520,000 | 0.039 | ||
| 20/12/2024 | 0.068 | 3.570 | 0 | 64.956 | ||||
| 19/12/2024 | 0.068 | 3.570 | 0 | 63.755 | ||||
| 18/12/2024 | 0.071 | 3.580 | 50,000 | 62.931 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.065 | 3.580 | 50,000 | 59.802 | ||||
| 16/12/2024 | 0.063 | 3.570 | 120,000 | 58.814 | 120,000 | 0.064 | ||
| 13/12/2024 | 0.097 | 3.610 | 2,000 | 63.638 | 2,000 | 0.116 | ||
| 12/12/2024 | 0.141 | 3.740 | 0 | 64.403 | ||||
| 11/12/2024 | 0.146 | 3.740 | 0 | 64.655 | ||||
| 10/12/2024 | 0.146 | 3.700 | 1,230,000 | 66.787 | 30,000 | 0.161 | 1,160,000 | 0.181 |
| 09/12/2024 | 0.190 | 3.850 | 1,096,000 | 63.974 | 790,000 | 0.099 | 106,000 | 0.133 |
| 06/12/2024 | 0.101 | 3.500 | 848,000 | 66.098 | 48,000 | 0.083 | 800,000 | 0.101 |
| 05/12/2024 | 0.078 | 3.470 | 0 | 60.759 | ||||
| 04/12/2024 | 0.066 | 3.370 | 2,000 | 62.411 | 2,000 | 0.066 | ||
| 03/12/2024 | 0.097 | 3.460 | 0 | 65.219 | ||||
| 02/12/2024 | 0.097 | 3.460 | 100,000 | 64.465 | 68,000 | 0.097 | ||
| 29/11/2024 | 0.076 | 3.320 | 54,000 | 64.890 | ||||
| 28/11/2024 | 0.073 | 3.230 | 0 | 68.530 | ||||
| 27/11/2024 | 0.078 | 3.300 | 102,000 | 65.289 | 102,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |