26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.037 | 19,435.810 | 330,000 | 25.586 | 270,000 | 0.035 | 60,000 | 0.028 |
| 13/11/2024 | 0.029 | 19,823.450 | 3,100,000 | 25.999 | 3,030,000 | 0.030 | 70,000 | 0.032 |
| 12/11/2024 | 0.028 | 19,846.880 | 140,000 | 25.688 | 140,000 | 0.017 | ||
| 11/11/2024 | 0.020 | 20,426.930 | 430,000 | 26.577 | 300,000 | 0.024 | 130,000 | 0.020 |
| 08/11/2024 | 0.024 | 20,728.190 | 0 | 29.322 | ||||
| 07/11/2024 | 0.023 | 20,953.340 | 1,060,000 | 30.062 | 1,060,000 | 0.023 | ||
| 06/11/2024 | 0.030 | 20,538.380 | 950,000 | 29.806 | 770,000 | 0.029 | 180,000 | 0.029 |
| 05/11/2024 | 0.028 | 21,006.970 | 0 | 31.725 | ||||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 30.494 | ||||
| 01/11/2024 | 0.035 | 20,506.430 | 0 | 30.166 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 100,000 | 29.380 | 100,000 | 0.037 | ||
| 30/10/2024 | 0.038 | 20,380.640 | 510,000 | 29.903 | 510,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 0 | 30.269 | ||||
| 28/10/2024 | 0.033 | 20,599.360 | 100,000 | 29.502 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.037 | 20,590.150 | 460,000 | 30.088 | 140,000 | 0.036 | 320,000 | 0.038 |
| 24/10/2024 | 0.040 | 20,489.620 | 950,000 | 30.143 | 850,000 | 0.038 | 100,000 | 0.039 |
| 23/10/2024 | 0.036 | 20,760.150 | 620,000 | 30.490 | 30,000 | 0.032 | 590,000 | 0.036 |
| 22/10/2024 | 0.041 | 20,498.950 | 540,000 | 30.140 | 220,000 | 0.039 | 320,000 | 0.041 |
| 21/10/2024 | 0.043 | 20,478.460 | 560,000 | 30.393 | 550,000 | 0.043 | 10,000 | 0.039 |
| 18/10/2024 | 0.039 | 20,804.110 | 5,159,660,000 | 30.766 | 2,554,430,000 | 0.043 | 2,554,180,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |